Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | 암호화폐 | 9,257,798,420 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -11.31 | -2.35% | 470.97 | 470.95 | 470.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 482.32 | 485.79 | 466.64 | 482.28 | 90.34 - 719.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:23:18 | 0.047651 | 470.89 | USD |
BCHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 474.67 | 528.33 | 465.57 | 21,991.94 | -3.70 | -0.78% |
| 1개월 | 616.87 | 719.43 | 443.83 | 55,680.66 | -145.90 | -23.65% |
| 3개월 | 236.13 | 719.43 | 232.71 | 68,165.41 | 234.84 | 99.45% |
| 6개월 | 247.10 | 719.43 | 212.00 | 50,678.14 | 223.87 | 90.60% |
| 1년 | 117.54 | 719.43 | 90.34 | 50,980.21 | 353.43 | 300.69% |
| 3년 | 842.57 | 1,644.56 | 87.00 | 45,029.39 | -371.60 | -44.10% |
| 5년 | 259.45 | 1,644.56 | 87.00 | 52,873.30 | 211.52 | 81.53% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 482.98 | 3.87 | 0.81% | 478.51 | 493.38 | 466.96 | 14,628.00 |
| 26 4월(4) 2024 | 479.11 | 0.280 | 0.06% | 479.02 | 485.97 | 465.57 | 24,639.00 |
| 25 4월(4) 2024 | 478.83 | -27.22 | -5.38% | 506.70 | 511.84 | 473.59 | 21,187.00 |
| 24 4월(4) 2024 | 506.05 | -16.54 | -3.17% | 522.48 | 525.34 | 502.00 | 18,572.00 |
| 23 4월(4) 2024 | 522.59 | 20.21 | 4.02% | 505.54 | 528.33 | 496.29 | 18,712.00 |
| 22 4월(4) 2024 | 502.38 | -12.61 | -2.45% | 511.93 | 518.47 | 493.51 | 18,144.00 |
| 21 4월(4) 2024 | 514.99 | 35.93 | 7.50% | 474.67 | 522.80 | 470.82 | 38,058.00 |
| 20 4월(4) 2024 | 479.06 | -4.29 | -0.89% | 481.97 | 493.30 | 444.49 | 40,902.00 |
| 19 4월(4) 2024 | 483.35 | 19.19 | 4.13% | 465.02 | 489.54 | 453.20 | 27,607.00 |
| 18 4월(4) 2024 | 464.16 | -23.54 | -4.83% | 485.10 | 490.82 | 446.98 | 35,818.00 |
| 17 4월(4) 2024 | 487.70 | -19.09 | -3.77% | 507.40 | 510.79 | 464.08 | 42,817.00 |
| 16 4월(4) 2024 | 506.79 | -21.65 | -4.10% | 522.53 | 569.45 | 491.88 | 53,265.00 |
| 15 4월(4) 2024 | 528.44 | 44.88 | 9.28% | 481.99 | 531.28 | 453.59 | 58,225.00 |
| 14 4월(4) 2024 | 483.56 | -50.04 | -9.38% | 534.33 | 551.96 | 443.83 | 101,042.00 |
| 13 4월(4) 2024 | 533.60 | -81.13 | -13.20% | 617.89 | 619.09 | 491.48 | 71,496.00 |
| 12 4월(4) 2024 | 614.73 | -13.46 | -2.14% | 625.25 | 626.96 | 599.78 | 23,134.00 |
| 11 4월(4) 2024 | 628.19 | -44.40 | -6.60% | 670.84 | 673.54 | 596.05 | 65,237.00 |
| 10 4월(4) 2024 | 672.59 | -8.14 | -1.20% | 682.79 | 694.81 | 656.27 | 49,260.00 |
| 09 4월(4) 2024 | 680.73 | -2.72 | -0.40% | 683.24 | 712.25 | 678.14 | 52,762.00 |
| 08 4월(4) 2024 | 683.45 | -13.35 | -1.92% | 698.93 | 710.00 | 674.79 | 41,019.00 |
| 07 4월(4) 2024 | 696.80 | 36.80 | 5.58% | 659.59 | 715.97 | 657.28 | 73,703.00 |
| 06 4월(4) 2024 | 660.00 | -0.220 | -0.03% | 684.31 | 719.43 | 645.71 | 112,314.00 |
| 05 4월(4) 2024 | 660.22 | 63.84 | 10.70% | 594.13 | 683.87 | 592.00 | 130,142.00 |
| 04 4월(4) 2024 | 596.38 | -41.64 | -6.53% | 637.51 | 644.32 | 562.00 | 98,724.00 |
| 03 4월(4) 2024 | 638.02 | -14.27 | -2.19% | 645.95 | 650.00 | 587.80 | 98,699.00 |
| 02 4월(4) 2024 | 652.29 | -26.65 | -3.93% | 681.81 | 702.91 | 617.90 | 98,108.00 |
| 01 4월(4) 2024 | 678.94 | 81.30 | 13.60% | 597.73 | 692.50 | 588.17 | 81,731.00 |
| 31 3월(3) 2024 | 597.64 | -23.27 | -3.75% | 616.87 | 625.00 | 590.87 | 49,100.00 |
| 30 3월(3) 2024 | 620.91 | 50.77 | 8.90% | 566.44 | 639.97 | 553.64 | 119,951.00 |
| 29 3월(3) 2024 | 570.14 | 30.74 | 5.70% | 540.63 | 586.72 | 522.98 | 106,858.00 |
| 28 3월(3) 2024 | 539.40 | 59.56 | 12.41% | 479.91 | 553.26 | 478.18 | 134,259.00 |
