Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHKRW | 암호화폐 | 9,441,512,187 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 200.00 | 0.03% | 689,200.00 | 688,100.00 | 689,100.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 689,000.00 | 701,700.00 | 681,000.00 | 689,000.00 | 125,650.00 - 1,036,500.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:14:38 | 0.011608 | 689,200.00 | KRW |
BCHKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 751,300.00 | 766,900.00 | 672,000.00 | 20,309.71 | -62,100.00 | -8.27% |
| 1개월 | 857,000.00 | 1,036,500.00 | 658,800.00 | 24,343.55 | -167,800.00 | -19.58% |
| 3개월 | 330,550.00 | 1,036,500.00 | 321,200.00 | 27,616.20 | 358,650.00 | 108.50% |
| 6개월 | 325,100.00 | 1,036,500.00 | 286,200.00 | 26,626.51 | 364,100.00 | 112.00% |
| 1년 | 157,550.00 | 1,036,500.00 | 125,650.00 | 31,710.20 | 531,650.00 | 337.45% |
| 3년 | 1,042,500.00 | 2,006,000.00 | 124,000.00 | 21,257.92 | -353,300.00 | -33.89% |
| 5년 | 307,800.00 | 2,006,000.00 | 124,000.00 | 21,615.02 | 381,400.00 | 123.91% |
BCHKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 688,900.00 | -6,700.00 | -0.96% | 695,600.00 | 699,900.00 | 672,100.00 | 12,264.00 |
| 27 4월(4) 2024 | 695,600.00 | 7,500.00 | 1.09% | 688,200.00 | 708,700.00 | 672,000.00 | 15,677.00 |
| 26 4월(4) 2024 | 688,100.00 | -8,500.00 | -1.22% | 696,700.00 | 706,500.00 | 677,700.00 | 17,318.00 |
| 25 4월(4) 2024 | 696,600.00 | -35,200.00 | -4.81% | 731,200.00 | 737,600.00 | 691,000.00 | 17,818.00 |
| 24 4월(4) 2024 | 731,800.00 | -27,300.00 | -3.60% | 758,400.00 | 760,400.00 | 728,000.00 | 20,227.00 |
| 23 4월(4) 2024 | 759,100.00 | 24,200.00 | 3.29% | 733,900.00 | 766,900.00 | 726,100.00 | 37,192.00 |
| 22 4월(4) 2024 | 734,900.00 | -17,600.00 | -2.34% | 751,300.00 | 758,000.00 | 724,500.00 | 21,669.00 |
| 21 4월(4) 2024 | 752,500.00 | 52,600.00 | 7.52% | 698,400.00 | 761,600.00 | 692,100.00 | 23,538.00 |
| 20 4월(4) 2024 | 699,900.00 | -11,600.00 | -1.63% | 711,400.00 | 717,900.00 | 658,800.00 | 27,029.00 |
| 19 4월(4) 2024 | 711,500.00 | 18,200.00 | 2.63% | 692,300.00 | 721,000.00 | 675,000.00 | 30,873.00 |
| 18 4월(4) 2024 | 693,300.00 | -43,200.00 | -5.87% | 731,600.00 | 736,500.00 | 676,800.00 | 27,609.00 |
| 17 4월(4) 2024 | 736,500.00 | -39,100.00 | -5.04% | 775,200.00 | 785,200.00 | 708,900.00 | 29,367.00 |
| 16 4월(4) 2024 | 775,600.00 | -26,100.00 | -3.26% | 784,400.00 | 846,000.00 | 751,300.00 | 36,770.00 |
| 15 4월(4) 2024 | 801,700.00 | 68,700.00 | 9.37% | 729,900.00 | 804,000.00 | 696,000.00 | 27,667.00 |
| 14 4월(4) 2024 | 733,000.00 | -59,700.00 | -7.53% | 795,100.00 | 819,400.00 | 699,500.00 | 26,086.00 |
| 13 4월(4) 2024 | 792,700.00 | -88,100.00 | -10.00% | 884,500.00 | 889,300.00 | 767,500.00 | 20,308.00 |
| 12 4월(4) 2024 | 880,800.00 | -25,300.00 | -2.79% | 898,200.00 | 899,700.00 | 863,500.00 | 18,668.00 |
| 11 4월(4) 2024 | 906,100.00 | -63,200.00 | -6.52% | 962,000.00 | 969,500.00 | 880,000.00 | 21,535.00 |
| 10 4월(4) 2024 | 969,300.00 | -7,500.00 | -0.77% | 976,100.00 | 993,500.00 | 940,400.00 | 19,101.00 |
| 09 4월(4) 2024 | 976,800.00 | -5,500.00 | -0.56% | 979,500.00 | 1,009,000.00 | 966,900.00 | 29,217.00 |
| 08 4월(4) 2024 | 982,300.00 | -19,200.00 | -1.92% | 1,007,000.00 | 1,018,000.00 | 971,700.00 | 18,343.00 |
| 07 4월(4) 2024 | 1,001,500.00 | 42,700.00 | 4.45% | 957,600.00 | 1,029,500.00 | 955,000.00 | 20,543.00 |
| 06 4월(4) 2024 | 958,800.00 | 17,100.00 | 1.82% | 990,000.00 | 1,036,500.00 | 942,500.00 | 22,508.00 |
| 05 4월(4) 2024 | 941,700.00 | 71,200.00 | 8.18% | 870,100.00 | 992,300.00 | 865,900.00 | 26,863.00 |
| 04 4월(4) 2024 | 870,500.00 | -68,100.00 | -7.26% | 941,700.00 | 941,700.00 | 831,000.00 | 27,373.00 |
| 03 4월(4) 2024 | 938,600.00 | 1,900.00 | 0.20% | 932,100.00 | 956,200.00 | 860,000.00 | 27,965.00 |
| 02 4월(4) 2024 | 936,700.00 | -27,500.00 | -2.85% | 965,500.00 | 994,900.00 | 898,600.00 | 37,941.00 |
| 01 4월(4) 2024 | 964,200.00 | 107,600.00 | 12.56% | 857,000.00 | 979,000.00 | 840,400.00 | 20,136.00 |
| 31 3월(3) 2024 | 856,600.00 | -29,800.00 | -3.36% | 887,700.00 | 890,800.00 | 844,000.00 | 23,254.00 |
| 30 3월(3) 2024 | 886,400.00 | 73,900.00 | 9.10% | 811,600.00 | 907,700.00 | 790,100.00 | 28,928.00 |
| 29 3월(3) 2024 | 812,500.00 | 34,300.00 | 4.41% | 776,000.00 | 831,600.00 | 756,000.00 | 30,511.00 |
