Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHETH | 암호화폐 | 9,156,804,970 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0033 | 2.27% | 0.1489 | 0.1488 | 0.1492 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.144 | 0.1493 | 0.144 | 0.1456 | 0.0511 - 1.33 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 00:22:57 | 0.034053 | 0.1489 | ETH |
BCHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1541 | 1.33 | 0.1317 | 7.47 | -0.0052 | -3.37% |
| 1개월 | 0.2032 | 1.33 | 0.1317 | 26.78 | -0.0543 | -26.72% |
| 3개월 | 0.1008 | 1.33 | 0.0844 | 55.72 | 0.0481 | 47.72% |
| 6개월 | 0.1299 | 1.33 | 0.0844 | 57.96 | 0.019 | 14.63% |
| 1년 | 0.0632 | 1.33 | 0.0511 | 68.83 | 0.0857 | 135.60% |
| 3년 | 0.2965 | 1.50 | 0.0511 | 257.12 | -0.1476 | -49.78% |
| 5년 | 1.74 | 4.00 | 0.00113 | 5,177.74 | -1.59 | -91.43% |
BCHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.1456 | 0.0014 | 0.97% | 0.1444 | 0.147 | 0.1444 | 14.00 |
| 03 5월(5) 2024 | 0.1442 | 0.0027 | 1.91% | 0.1415 | 0.1444 | 0.1414 | 3.00 |
| 02 5월(5) 2024 | 0.1415 | -0.0032 | -2.21% | 0.1447 | 0.1447 | 0.1317 | 1.00 |
| 01 5월(5) 2024 | 0.1447 | 0.0004 | 0.28% | 0.1443 | 0.1524 | 0.1413 | 18.00 |
| 30 4월(4) 2024 | 0.1443 | 0.0002 | 0.14% | 0.1529 | 1.33 | 0.1422 | 2.00 |
| 29 4월(4) 2024 | 0.1441 | -0.0031 | -2.11% | 0.1472 | 0.1472 | 0.1439 | 4.00 |
| 28 4월(4) 2024 | 0.1472 | -0.0069 | -4.48% | 0.1541 | 0.1553 | 0.1462 | 7.00 |
| 27 4월(4) 2024 | 0.1541 | 0.0029 | 1.92% | 0.1512 | 0.1564 | 0.150 | 153.00 |
| 26 4월(4) 2024 | 0.1512 | -0.0032 | -2.07% | 0.1544 | 0.1544 | 0.1491 | 2.00 |
| 25 4월(4) 2024 | 0.1544 | -0.0029 | -1.84% | 0.1573 | 0.1577 | 0.149 | 22.00 |
| 24 4월(4) 2024 | 0.1573 | -0.007 | -4.26% | 0.1643 | 0.1643 | 0.1573 | 2.00 |
| 23 4월(4) 2024 | 0.1643 | 0.0045 | 2.82% | 0.1666 | 0.1666 | 0.1583 | 38.00 |
| 22 4월(4) 2024 | 0.1598 | -0.0049 | -2.98% | 0.1637 | 0.1637 | 0.1573 | 35.00 |
| 21 4월(4) 2024 | 0.1647 | 0.0088 | 5.64% | 0.1529 | 0.1647 | 0.152 | 18.00 |
| 20 4월(4) 2024 | 0.1559 | -0.0021 | -1.33% | 0.158 | 0.158 | 0.1552 | 7.00 |
| 19 4월(4) 2024 | 0.158 | 0.0027 | 1.74% | 0.1553 | 0.1603 | 0.1553 | 2.00 |
| 18 4월(4) 2024 | 0.1553 | -0.0032 | -2.02% | 0.1585 | 0.1585 | 0.1527 | 8.00 |
| 17 4월(4) 2024 | 0.1585 | -0.0042 | -2.58% | 0.1757 | 0.1757 | 0.155 | 6.00 |
| 16 4월(4) 2024 | 0.1627 | 0.0043 | 2.71% | 0.1714 | 0.1725 | 0.1623 | 16.00 |
| 15 4월(4) 2024 | 0.1584 | -0.0014 | -0.88% | 0.1594 | 0.1623 | 0.1566 | 6.00 |
| 14 4월(4) 2024 | 0.1598 | -0.0059 | -3.56% | 0.1657 | 0.1692 | 0.1528 | 221.00 |
| 13 4월(4) 2024 | 0.1657 | -0.0069 | -4.00% | 0.1757 | 0.1757 | 0.1574 | 18.00 |
| 12 4월(4) 2024 | 0.1726 | -0.0043 | -2.43% | 0.1769 | 0.1828 | 0.170 | 19.00 |
| 11 4월(4) 2024 | 0.1769 | -0.0151 | -7.86% | 0.192 | 0.192 | 0.1733 | 22.00 |
| 10 4월(4) 2024 | 0.192 | 0.0069 | 3.73% | 0.1847 | 0.1973 | 0.1829 | 10.00 |
| 09 4월(4) 2024 | 0.1851 | -0.0133 | -6.70% | 0.1974 | 0.2039 | 0.1851 | 67.00 |
| 08 4월(4) 2024 | 0.1984 | -0.0078 | -3.78% | 0.2062 | 0.2098 | 0.1984 | 5.00 |
| 07 4월(4) 2024 | 0.2062 | 0.0077 | 3.88% | 0.2032 | 0.213 | 0.1985 | 9.00 |
| 06 4월(4) 2024 | 0.1985 | 0.0084 | 4.42% | 0.1826 | 0.2154 | 0.1826 | 17.00 |
| 05 4월(4) 2024 | 0.1901 | 0.0126 | 7.10% | 0.1775 | 0.2048 | 0.175 | 78.00 |
