Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | 암호화폐 | 9,297,488,453 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005100 | -0.67% | 0.00750800 | 0.00749200 | 0.00750700 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00756100 | 0.00767400 | 0.00742700 | 0.00755900 | 0.00349800 - 0.01080100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:18:40 | 0.365700 | 0.00749700 | BTC |
BCHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00747500 | 0.00806900 | 0.00728900 | 6,411.53 | 0.00003300 | 0.44% |
| 1개월 | 0.00889000 | 0.01061900 | 0.00713600 | 22,601.43 | -0.00138200 | -15.55% |
| 3개월 | 0.00547000 | 0.01061900 | 0.00461000 | 24,617.49 | 0.00203800 | 37.26% |
| 6개월 | 0.00723800 | 0.01061900 | 0.00461000 | 16,509.78 | 0.00027000 | 3.73% |
| 1년 | 0.00414200 | 0.01080100 | 0.00349800 | 17,377.91 | 0.00336600 | 81.27% |
| 3년 | 0.01565700 | 0.02879100 | 0.00349800 | 31,851.93 | -0.00814900 | -52.05% |
| 5년 | 0.05021500 | 5,020.30000000 | 0.00000011 | 77,152.97 | -0.04270700 | -85.05% |
BCHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00756600 | 0.00014100 | 1.90% | 0.00742000 | 0.00771600 | 0.00728900 | 5,736.00 |
| 26 4월(4) 2024 | 0.00742500 | -0.00002700 | -0.36% | 0.00745000 | 0.00756800 | 0.00737500 | 5,251.00 |
| 25 4월(4) 2024 | 0.00745200 | -0.00016400 | -2.15% | 0.00760700 | 0.00772100 | 0.00739000 | 5,448.00 |
| 24 4월(4) 2024 | 0.00761600 | -0.00019700 | -2.52% | 0.00781100 | 0.00791000 | 0.00756700 | 4,935.00 |
| 23 4월(4) 2024 | 0.00781300 | 0.00008700 | 1.13% | 0.00775200 | 0.00791500 | 0.00766200 | 4,900.00 |
| 22 4월(4) 2024 | 0.00772600 | -0.00020700 | -2.61% | 0.00793400 | 0.00803000 | 0.00767900 | 6,258.00 |
| 21 4월(4) 2024 | 0.00793300 | 0.00045300 | 6.06% | 0.00747500 | 0.00806900 | 0.00740700 | 12,348.00 |
| 20 4월(4) 2024 | 0.00748000 | -0.00013400 | -1.76% | 0.00761000 | 0.00766400 | 0.00734600 | 11,241.00 |
| 19 4월(4) 2024 | 0.00761400 | 0.00004800 | 0.63% | 0.00757300 | 0.00789000 | 0.00742800 | 9,982.00 |
| 18 4월(4) 2024 | 0.00756600 | -0.00008900 | -1.16% | 0.00764100 | 0.00771600 | 0.00736800 | 8,768.00 |
| 17 4월(4) 2024 | 0.00765500 | -0.00033600 | -4.20% | 0.00801000 | 0.00806400 | 0.00750800 | 15,978.00 |
| 16 4월(4) 2024 | 0.00799100 | -0.00004100 | -0.51% | 0.00796600 | 0.00855500 | 0.00783000 | 25,418.00 |
| 15 4월(4) 2024 | 0.00803200 | 0.00054000 | 7.21% | 0.00748100 | 0.00807800 | 0.00713600 | 29,175.00 |
| 14 4월(4) 2024 | 0.00749200 | -0.00048100 | -6.03% | 0.00796200 | 0.00818500 | 0.00717400 | 45,180.00 |
| 13 4월(4) 2024 | 0.00797300 | -0.00079500 | -9.07% | 0.00875700 | 0.00882900 | 0.00734000 | 23,955.00 |
| 12 4월(4) 2024 | 0.00876800 | -0.00012300 | -1.38% | 0.00891500 | 0.00892500 | 0.00856100 | 8,593.00 |
| 11 4월(4) 2024 | 0.00889100 | -0.00084500 | -8.68% | 0.00971900 | 0.00980200 | 0.00875000 | 46,179.00 |
| 10 4월(4) 2024 | 0.00973600 | 0.00023800 | 2.51% | 0.00950800 | 0.01006000 | 0.00938300 | 27,407.00 |
| 09 4월(4) 2024 | 0.00949800 | -0.00034700 | -3.52% | 0.00985200 | 0.01016700 | 0.00946800 | 22,348.00 |
| 08 4월(4) 2024 | 0.00984500 | -0.00025400 | -2.52% | 0.01007300 | 0.01027500 | 0.00974200 | 17,005.00 |
| 07 4월(4) 2024 | 0.01009900 | 0.00039100 | 4.03% | 0.00970800 | 0.01057100 | 0.00967400 | 37,974.00 |
| 06 4월(4) 2024 | 0.00970800 | 0.00005500 | 0.57% | 0.00995000 | 0.01061900 | 0.00963300 | 38,310.00 |
| 05 4월(4) 2024 | 0.00965300 | 0.00063900 | 7.09% | 0.00898500 | 0.01032500 | 0.00898100 | 64,208.00 |
| 04 4월(4) 2024 | 0.00901400 | -0.00072000 | -7.40% | 0.00974700 | 0.00983000 | 0.00857100 | 40,947.00 |
| 03 4월(4) 2024 | 0.00973400 | 0.00039500 | 4.23% | 0.00929600 | 0.00990100 | 0.00893300 | 36,210.00 |
| 02 4월(4) 2024 | 0.00933900 | -0.00019900 | -2.09% | 0.00958100 | 0.00998000 | 0.00901800 | 39,786.00 |
| 01 4월(4) 2024 | 0.00953800 | 0.00097600 | 11.40% | 0.00857200 | 0.00977700 | 0.00836000 | 26,105.00 |
| 31 3월(3) 2024 | 0.00856200 | -0.00034600 | -3.88% | 0.00889000 | 0.00892200 | 0.00845500 | 13,180.00 |
| 30 3월(3) 2024 | 0.00890800 | 0.00088500 | 11.03% | 0.00805000 | 0.00911600 | 0.00782300 | 43,940.00 |
| 29 3월(3) 2024 | 0.00802300 | 0.00019700 | 2.52% | 0.00777000 | 0.00827000 | 0.00757000 | 32,629.00 |
| 28 3월(3) 2024 | 0.00782600 | 0.00096700 | 14.10% | 0.00685400 | 0.00799400 | 0.00681500 | 52,095.00 |
