Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Diamond | BCDUSD | 암호화폐 | 20,513,354 | BCD |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000908 | 0.84% | 0.1091 | 0.107907 | 0.110888 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.108192 | 0.109781 | 0.106715 | 0.108192 | 0.043176 - 0.444423 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:48:26 | 4.49 | 0.588775 | USD |
BCDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.098017 | 0.393267 | 0.095754 | 76,797.57 | 0.011083 | 11.31% |
| 1개월 | 0.138418 | 0.417027 | 0.095754 | 77,319.77 | -0.029318 | -21.18% |
| 3개월 | 0.085758 | 0.444423 | 0.076986 | 118,746.54 | 0.023342 | 27.22% |
| 6개월 | 0.058262 | 0.444423 | 0.051521 | 142,060.53 | 0.050838 | 87.26% |
| 1년 | 0.142701 | 0.444423 | 0.043176 | 123,833.15 | -0.033601 | -23.55% |
| 3년 | 0.530 | 0.691963 | 0.043176 | 148,517.11 | -0.4209 | -79.42% |
| 5년 | 0.836208 | 24.59 | 0.043176 | 485,621.25 | -0.727108 | -86.95% |
BCDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.108251 | 0.00013 | 0.12% | 0.10774 | 0.111458 | 0.10528 | 43,663.00 |
| 02 5월(5) 2024 | 0.108121 | 0.008335 | 8.35% | 0.099428 | 0.142352 | 0.095754 | 81,115.00 |
| 01 5월(5) 2024 | 0.099786 | -0.002988 | -2.91% | 0.107247 | 0.110158 | 0.098968 | 52,991.00 |
| 30 4월(4) 2024 | 0.102774 | -0.006215 | -5.70% | 0.107147 | 0.393267 | 0.098926 | 105,875.00 |
| 29 4월(4) 2024 | 0.108989 | -0.000163 | -0.15% | 0.109067 | 0.109939 | 0.107767 | 82,326.00 |
| 28 4월(4) 2024 | 0.109152 | 0.010268 | 10.38% | 0.098808 | 0.109343 | 0.096919 | 80,961.00 |
| 27 4월(4) 2024 | 0.098884 | 0.000868 | 0.89% | 0.098017 | 0.103634 | 0.097972 | 90,649.00 |
| 26 4월(4) 2024 | 0.098016 | -0.00021 | -0.21% | 0.098978 | 0.099859 | 0.096707 | 83,461.00 |
| 25 4월(4) 2024 | 0.098226 | -0.004668 | -4.54% | 0.102936 | 0.104389 | 0.096272 | 80,369.00 |
| 24 4월(4) 2024 | 0.102894 | -0.003432 | -3.23% | 0.106213 | 0.107255 | 0.101751 | 73,746.00 |
| 23 4월(4) 2024 | 0.106326 | -0.000906 | -0.84% | 0.107147 | 0.417027 | 0.103915 | 87,869.00 |
| 22 4월(4) 2024 | 0.107233 | 0.000126 | 0.12% | 0.106887 | 0.112327 | 0.105512 | 74,966.00 |
| 21 4월(4) 2024 | 0.107106 | 0.000144 | 0.13% | 0.106588 | 0.114017 | 0.101503 | 86,138.00 |
| 20 4월(4) 2024 | 0.106962 | -0.002917 | -2.65% | 0.109654 | 0.109654 | 0.101352 | 79,705.00 |
| 19 4월(4) 2024 | 0.10988 | 0.007468 | 7.29% | 0.102343 | 0.10988 | 0.101007 | 65,296.00 |
| 18 4월(4) 2024 | 0.102411 | -0.000816 | -0.79% | 0.103427 | 0.110657 | 0.09724 | 83,969.00 |
| 17 4월(4) 2024 | 0.103227 | 0.001091 | 1.07% | 0.102113 | 0.104207 | 0.097241 | 78,399.00 |
| 16 4월(4) 2024 | 0.102137 | -0.007078 | -6.48% | 0.104198 | 0.414948 | 0.100531 | 77,453.00 |
| 15 4월(4) 2024 | 0.109214 | 0.006682 | 6.52% | 0.104198 | 0.109308 | 0.100531 | 79,375.00 |
| 14 4월(4) 2024 | 0.102532 | -0.018971 | -15.61% | 0.120772 | 0.140891 | 0.10197 | 84,610.00 |
| 13 4월(4) 2024 | 0.121503 | -0.009528 | -7.27% | 0.130917 | 0.131352 | 0.117823 | 71,402.00 |
| 12 4월(4) 2024 | 0.131032 | -0.002321 | -1.74% | 0.133357 | 0.135841 | 0.127604 | 76,194.00 |
| 11 4월(4) 2024 | 0.133353 | 0.002607 | 1.99% | 0.130627 | 0.133537 | 0.127703 | 76,755.00 |
| 10 4월(4) 2024 | 0.130746 | -0.003351 | -2.50% | 0.133904 | 0.134166 | 0.126713 | 60,519.00 |
| 09 4월(4) 2024 | 0.134097 | 0.002171 | 1.65% | 0.138418 | 0.141925 | 0.128182 | 80,947.00 |
| 08 4월(4) 2024 | 0.131926 | 0.00091 | 0.69% | 0.131609 | 0.137534 | 0.130648 | 85,871.00 |
| 07 4월(4) 2024 | 0.131016 | -0.000888 | -0.67% | 0.130803 | 0.133278 | 0.129753 | 67,986.00 |
| 06 4월(4) 2024 | 0.131904 | -0.00843 | -6.01% | 0.138418 | 0.141925 | 0.129391 | 72,331.00 |
| 05 4월(4) 2024 | 0.140333 | 0.011359 | 8.81% | 0.130821 | 0.143456 | 0.127624 | 72,104.00 |
| 04 4월(4) 2024 | 0.128974 | -0.009823 | -7.08% | 0.138854 | 0.140072 | 0.126561 | 95,375.00 |
