Bitcoin DiamondBCD

US$ 0.08346

0.002299

(

2.83%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 558

코인

채굴 가능

지갑

매수

US$ 0.08346

교환

OKEX

매도

US$ 0.089352

마지막 거래 시간

14:48:26

볼륨(24시간)

$ 34,357

마지막 거래 규모

4.49

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.588775

완전히 희석된 시가총액

US$ 17,526,684

창세기 날짜

24/11/2017

일 범위 0.080488-0.09163

52주 범위 0.049409-0.57802

순환 공급량 188,156,898 / 210,000,000

89.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.08636	Gate.io	258522.43	/cdn/crypto/logos/exchanges/GATE.png	$ 22,481.65	1732439874	BCD/USDT	https://gate.io/trade/BCD_USDT	USDT	1	https://gate.io/trade/BCD_USDT	99.4425048321	최근에
8.5E-7	Gate.io	1449.33	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001247	1732439874	BCD/BTC	https://gate.io/trade/BCD_BTC	BTC	2	https://gate.io/trade/BCD_BTC	0.557495167937	최근에
0.130001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	BCD/USD	https://hitbtc.com/BCD-to-USD	USD	3	https://hitbtc.com/BCD-to-USD	0	9 시간s 전
6.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	BCD/BTC	https://trade.kucoin.com/BCD-BTC	BTC	4	https://trade.kucoin.com/BCD-BTC	0	9 시간s 전
8.85E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732406538	BCD/ETH	https://trade.kucoin.com/BCD-ETH	ETH	5	https://trade.kucoin.com/BCD-ETH	0	9 시간s 전
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	BCD/BTC	https://hitbtc.com/BCD-to-BTC	BTC	6	https://hitbtc.com/BCD-to-BTC	0	9 시간s 전
0.159974	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	BCD/USDT	https://exchange.latoken.com/exchange/BCD-USDT	USDT	7	https://exchange.latoken.com/exchange/BCD-USDT	0	9 시간s 전
5.57E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	BCD/BTC	https://www.okx.com/trade-spot/BCD-BTC	BTC	8	https://www.okx.com/trade-spot/BCD-BTC	0	9 시간s 전
6.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	BCD/BTC	https://www.huobi.com/en-us/exchange/bcd_btc	BTC	9	https://www.huobi.com/en-us/exchange/bcd_btc	0	9 시간s 전
1.42E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	BCD/BTC	https://exchange.latoken.com/exchange/BCD-BTC	BTC	10	https://exchange.latoken.com/exchange/BCD-BTC	0	9 시간s 전
0.00049	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	BCD/ETH	https://exchange.latoken.com/exchange/BCD-ETH	ETH	11	https://exchange.latoken.com/exchange/BCD-ETH	0	9 시간s 전
0.0686	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732406529	BCD/USDT	https://www.okx.com/trade-spot/BCD-USDT	USDT	12	https://www.okx.com/trade-spot/BCD-USDT	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0869587	-0.0034983	-4.02294422525	0.05410209	0.57801955	17767.4908017	CX
4	0.05762	0.0258404	44.8462339465	0.05278843	0.57801955	14661.5717084	CX
12	0.0678009	0.0156595	23.0963010815	0.05278843	0.57801955	16340.9232557	CX
26	0.07471703	0.00874337	11.7019774474	0.04940937	0.57801955	781036.350034	CX
52	0.05560647	0.02785393	50.0911674487	0.04940937	0.57801955	456751.576153	CX
156	0.53	-0.4465396	-84.252754717	0.04317649	0.69196349	236542.504482	CX
260	0.39712466	-0.31366426	-78.9838284029	0.04317649	2.61690732	309885.519357	CX

Bitcoin Diamond is a fork of Bitcoin (at 495,866 block) adopting a different hashing algorithm.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

Oh yeah....I just read btc RSI at an oversold position for a twelve month period...its only happened 3 times in btc life.....and it's going into a halving....followed by a bcd halving in June or july.....dont remember which one.....but definitely....got my seat belt... Oh yeah....I just read btc RSI at an oversold position for a twelve month period...its only happened 3 times in btc life.....and it's going into a halving....followed by a bcd halving in June or july.....dont remember which one.....but definitely....got my seat belt on.....glut....cheers......oh.....I mention btc because bcd moves with it.....cheers 더보기

👍️0

전체 스레드 읽기

답장

place_your_bets

5 년 전

전체 스레드 읽기

답장

Ive loaded up on BCD. in the new year!! gonna be GREAT!!! YEAR IMO!!!

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

Back to work

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

That was fun

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

Look out below....weeeeee

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

BCD OH YEAH ...WEEEEEE

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

Slow and steady

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

Weeeeee

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

BCD still holding... It's ppc

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

BCD and me......haha

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

BCD make me some $$$ today

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

Bcd diamond in the rough....2020 could make a move.....let's see

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

5 년 전

전체 스레드 읽기

답장

Weeee......bcd ...loading heavy....; - )

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.08112599	0.00686147	9.24	0.07416388	0.08545649	0.0740125	1413
1732319400	0.07426452	-0.006548	-8.10	0.08078106	0.08106632	0.06918928	8530
1732233000	0.08081287	0.01205832	17.54	0.07073038	0.0853728	0.06682631	5743
1732146600	0.06875455	-0.007837	-10.23	0.07664308	0.07757568	0.05410209	19026
1732060200	0.07659176	-0.0085	-9.99	0.08511296	0.08716305	0.07540064	308
1731973800	0.0850921	0.01323594	18.42	0.07432223	0.57801955	0.07316326	75834
1731887400	0.07185616	-0.014971	-17.24	0.0869587	0.0872833	0.06764019	13514
1731801000	0.08682727	0.01574806	22.16	0.06641839	0.08747832	0.06634864	4123
1731714600	0.07107921	0.00472318	7.12	0.06662635	0.07289655	0.0647352	4022
1731628200	0.06635603	-0.025899	-28.07	0.0922385	0.0962147	0.06481154	10995
1731541800	0.09225531	0.00604079	7.01	0.0864222	0.09905432	0.0802791	2755
1731455400	0.08621452	0.0116926	15.69	0.07432223	0.09068024	0.07316326	18686
1731369000	0.07452192	0.00700223	10.37	0.06760813	0.07829286	0.06563816	8922
1731282600	0.06751969	0.00376649	5.91	0.06372524	0.0992	0.06267653	10740
1731196200	0.0637532	-0.002067	-3.14	0.06582289	0.0659307	0.06096827	5446
1731109800	0.06581991	0.00648145	10.92	0.059241	0.06627464	0.0584584	5169
1731023400	0.05933846	0.00032444	0.55	0.05900187	0.06180129	0.05576635	4839
1730937000	0.05901402	0.00273379	4.86	0.05632023	0.06404023	0.05433692	6760
1730850600	0.05628023	0.00215293	3.98	0.05425507	0.05753748	0.05331926	5116
1730764200	0.0541273	-0.000276	-0.51	0.05614045	0.05676867	0.05278843	81923
1730677800	0.0544032	-0.001672	-2.98	0.05614045	0.05742616	0.05385947	4422
1730591400	0.05607475	-0.001573	-2.73	0.05773229	0.05899565	0.05482227	5782
1730505000	0.05764794	-1.4E-5	-0.02	0.05757037	0.05794558	0.05601328	5800
1730418600	0.05766151	-0.000259	-0.45	0.05784908	0.05866509	0.05641869	3354
1730332200	0.05792026	-0.000177	-0.30	0.0581716	0.05866676	0.05688658	5655
1730245800	0.05809749	9.6E-5	0.17	0.05789513	0.0606713	0.05622725	5918
1730159400	0.05800108	0.00024465	0.42	0.0632864	0.0632911	0.05679995	81041
1730073000	0.05775643	0.00077242	1.36	0.05762	0.05963411	0.05618203	4674
1729986600	0.05698401	-0.001366	-2.34	0.0586351	0.05951827	0.05612166	5087
1729900200	0.05835003	-0.000206	-0.35	0.05866459	0.05990921	0.05792756	5347
1729813800	0.05855601	-0.004114	-6.56	0.06264385	0.06328549	0.0576598	11884
1729727400	0.06267044	-0.000633	-1.00	0.0632864	0.0632911	0.06100737	28575
1729641000	0.06330305	0.00053935	0.86	0.06262502	0.06427215	0.06191742	4853
1729554600	0.0627637	-0.001409	-2.20	0.06414588	0.06452646	0.06171839	4661
1729468200	0.06417262	0.00197967	3.18	0.06222507	0.06558069	0.0620262	2393
1729381800	0.06219295	-0.000762	-1.21	0.06298596	0.06498807	0.06191414	26968
1729295400	0.06295507	0.00170031	2.78	0.06318021	0.06533229	0.06046041	77780
1729209000	0.06125476	-0.00166	-2.64	0.06318021	0.42196213	0.06094181	76094
1729122600	0.06291521	0.00014075	0.22	0.06291608	0.06337386	0.059452	36
1729036200	0.06277446	-3.4E-5	-0.05	0.06275406	0.06508407	0.06057395	846
1728949800	0.0628083	0.00255229	4.24	0.06318021	0.40226877	0.06015681	77612
1728863400	0.06025601	-0.000371	-0.61	0.06072836	0.06231353	0.05983823	524
1728777000	0.06062688	5.0E-5	0.08	0.06065714	0.06345622	0.05996495	1014
1728690600	0.06057714	-0.000821	-1.34	0.16268558	0.16281891	0.05739026	17264
1728604200	0.0613982	0.00017397	0.28	0.061172	0.06244801	0.05937525	12925
1728517800	0.06122423	-0.002216	-3.49	0.0633919	0.06540136	0.06093013	559
1728431400	0.06344012	0.000388	0.62	0.06292062	0.06687407	0.06249055	781
1728345000	0.06305212	-0.001054	-1.64	0.06318021	0.39461635	0.06177268	76172
1728258600	0.06410627	0.00080803	1.28	0.06325869	0.06416606	0.06199843	175
1728172200	0.06329824	0.00065519	1.05	0.06280047	0.06423854	0.06235529	283
1728085800	0.06264305	-0.000553	-0.88	0.06318021	0.06533229	0.06177268	331
1727999400	0.06319569	-0.001145	-1.78	0.06418002	0.06556596	0.06247024	75647
1727913000	0.06434019	-0.002644	-3.95	0.06691567	0.06808694	0.06258267	455
1727826600	0.066984	-0.000674	-1.00	0.0677637	0.06979726	0.06444294	388
1727740200	0.06765818	-1.3E-5	-0.02	0.06750238	0.0700977	0.06611338	211
1727653800	0.06767148	0.0005285	0.79	0.06719661	0.06852006	0.06676119	1045
1727567400	0.06714298	-0.000577	-0.85	0.06780393	0.07282298	0.06352168	110314
1727481000	0.06771969	0.00060507	0.90	0.0670668	0.07115241	0.06513261	712
1727394600	0.06711462	0.00286964	4.47	0.06445733	0.06870587	0.05826393	7917
1727308200	0.06424498	-0.000106	-0.16	0.06426865	0.16610922	0.06217528	2175
1727221800	0.06435093	-0.000291	-0.45	0.06459393	0.06595269	0.06398858	413
1727135400	0.06464223	-0.000137	-0.21	0.06852715	0.11060596	0.06375423	77143
1727049000	0.06477938	-0.001275	-1.93	0.06591141	0.06596666	0.0637499	2703
1726962600	0.06605404	-0.000193	-0.29	0.06636381	0.06646731	0.06171038	3834
1726876200	0.06624729	0.00449211	7.27	0.06166567	0.06645935	0.06137421	3406
1726789800	0.06175518	-0.004385	-6.63	0.06672235	0.10183848	0.0584221	10785
1726703400	0.06614007	0.00104846	1.61	0.06512384	0.06686559	0.06357575	847
1726617000	0.06509161	0.00326174	5.28	0.06173906	0.07114936	0.06150185	3537
1726530600	0.06182987	-0.002634	-4.09	0.06213444	0.06525076	0.06100767	617
1726444200	0.06446416	-0.000956	-1.46	0.06541024	0.06808381	0.06155755	96
1726357800	0.06541978	-0.00062	-0.94	0.06599071	0.06753784	0.06206973	4176
1726271400	0.06603981	-0.000283	-0.43	0.06631704	0.07036903	0.06299393	47885
1726185000	0.06632312	-0.000799	-1.19	0.06715032	0.067743	0.06540379	107
1726098600	0.06712215	-0.001433	-2.09	0.06858257	0.06871054	0.06389105	247
1726012200	0.06855469	-0.001135	-1.63	0.06948763	0.06979384	0.06560628	1358
1725925800	0.06968952	0.00537719	8.36	0.06852715	0.3445033	0.06513563	77039
1725839400	0.06431233	-0.00331	-4.89	0.06175948	0.06655613	0.06156002	1381
1725753000	0.06762203	0.00242967	3.73	0.06532308	0.06899625	0.06490614	4213
1725666600	0.06519236	-0.007805	-10.69	0.07302131	0.07320192	0.06463436	411
1725580200	0.07299761	0.00179439	2.52	0.0713465	0.07423441	0.06630441	485
1725493800	0.07120322	0.00489613	7.38	0.0660315	0.07161869	0.06418927	194
1725407400	0.06630709	-0.00114	-1.69	0.06741181	0.07248433	0.06586256	1978
1725321000	0.06744696	0.00274404	4.24	0.06852715	0.11060596	0.06683867	77057
1725234600	0.06470292	-0.003095	-4.57	0.0678009	0.06789463	0.06411476	514
1725148200	0.06779768	0.00279071	4.29	0.06501709	0.06799	0.06474275	460
1725061800	0.06500697	-0.003274	-4.79	0.06819192	0.06955645	0.0648258	512
1724975400	0.0682813	-0.000373	-0.54	0.06847179	0.07066359	0.06663829	480
1724889000	0.06865448	0.00243176	3.67	0.0660412	0.09894705	0.06552473	106
1724802600	0.06622272	-0.002344	-3.42	0.06853383	0.07112097	0.06498854	929
1724716200	0.06856673	-0.001494	-2.13	0.07015111	0.07298962	0.0682884	334
1724629800	0.07006099	0.00029578	0.42	0.10014834	0.10046251	0.06792613	389
1724543400	0.06976521	0.00254152	3.78	0.06731155	0.10031097	0.06707214	327