BlockCDN Historical Data - BCDNETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BlockCDN (암호화폐:BCDNETH)
BlockCDN (암호화폐:BCDNETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BlockCDN	BCDNETH	암호화폐	110,031	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000011	0.00000011	0.00000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000011	0.00000011	0.00000002 - 0.00000108

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:32:23	30,885.72	0.00000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.27	29,753,181.96	BCDN

BCDNETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000011	0.00000021	0.00000010	15,316,101.26	0.00	0.00%
1개월	0.00000009	0.00000021	0.00000009	12,558,543.89	0.00000002	22.22%
3개월	0.00000016	0.00000021	0.00000008	17,029,224.04	-0.00000005	-31.25%
6개월	0.00000021	0.00000029	0.00000008	21,616,327.03	-0.00000010	-47.62%
1년	0.00000004	0.00000108	0.00000002	21,257,323.13	0.00000007	175.00%
3년	0.00000043	0.00000153	0.00000002	17,059,784.25	-0.00000032	-74.42%
5년	0.000058	0.000075	0.00000002	12,300,686.75	-0.000058	-99.81%

BCDNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00000011	0.00	0.00%	0.00000020	0.00000021	0.00000010	36,296,233.00
13 5월(5) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	13,573,148.00
12 5월(5) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	8,215,836.00
11 5월(5) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	15,125,386.00
10 5월(5) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	489,505.00
09 5월(5) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	21,761,129.00
08 5월(5) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	11,751,469.00
07 5월(5) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	21,314,530.00
06 5월(5) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	10,542,481.00
05 5월(5) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000015	0.00000012	6,520,977.00
04 5월(5) 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	151,363.00
03 5월(5) 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	2,508,185.00
02 5월(5) 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
01 5월(5) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	11,411,646.00
30 4월(4) 2024	0.00000012	0.00	0.00%	0.00000020	0.00000021	0.00000012	31,741,207.00
29 4월(4) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	11,811,489.00
28 4월(4) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	1,705,445.00
27 4월(4) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
26 4월(4) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
25 4월(4) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	7,281,837.00
24 4월(4) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	4,136,406.00
23 4월(4) 2024	0.00000012	0.00	0.00%	0.00000020	0.00000021	0.00000012	24,972,339.00
22 4월(4) 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000013	0.00000009	17,625,529.00
21 4월(4) 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	7,639,916.00
20 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	292,563.00
19 4월(4) 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	2,820,706.00
18 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	19,535,573.00
17 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	24,738,686.00
16 4월(4) 2024	0.00000009	0.00	0.00%	0.00000008	0.00000009	0.00000008	14,132,341.00
15 4월(4) 2024	0.00000009	-0.00000002	-18.18%	0.00000011	0.00000011	0.00000009	235,902.00
14 4월(4) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	2,984,928.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관