Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BCDC | BCDCUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006523 | 0.22% | 2.95 | 2.88 | 2.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.94 | 2.96 | 2.94 | 2.95 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 17:19:11 | 0.00000000 | 1.78 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BCDC |
BCDCUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 17.32 | 114.74 | 1.19 | 2.48 | -14.37 | -82.95% |
5년 | 20.12 | 114.74 | 1.19 | 2.46 | -17.16 | -85.32% |
BCDCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2.94 | 0.140 | 4.95% | 2.80 | 2.97 | 2.79 | 0.00 |
17 5월(5) 2024 | 2.80 | -0.090 | -3.11% | 2.89 | 2.90 | 2.79 | 0.00 |
16 5월(5) 2024 | 2.89 | 0.150 | 5.38% | 2.75 | 2.90 | 2.73 | 0.00 |
15 5월(5) 2024 | 2.75 | -0.060 | -2.24% | 2.81 | 2.82 | 2.72 | 0.00 |
14 5월(5) 2024 | 2.81 | 0.020 | 0.65% | 2.77 | 2.85 | 2.77 | 0.00 |
13 5월(5) 2024 | 2.79 | 0.020 | 0.69% | 2.77 | 2.81 | 2.77 | 0.00 |
12 5월(5) 2024 | 2.77 | 0.00 | -0.03% | 2.77 | 2.80 | 2.75 | 0.00 |
11 5월(5) 2024 | 2.77 | -0.120 | -4.10% | 2.89 | 2.91 | 2.74 | 0.00 |
10 5월(5) 2024 | 2.89 | 0.060 | 2.09% | 2.83 | 2.91 | 2.81 | 0.00 |
09 5월(5) 2024 | 2.83 | -0.040 | -1.50% | 2.87 | 2.89 | 2.80 | 0.00 |
08 5월(5) 2024 | 2.87 | -0.050 | -1.64% | 2.92 | 2.98 | 2.86 | 0.00 |
07 5월(5) 2024 | 2.92 | -0.060 | -2.14% | 2.85 | 3.05 | 2.82 | 0.00 |
06 5월(5) 2024 | 2.99 | 0.020 | 0.60% | 2.97 | 3.02 | 2.93 | 0.00 |
05 5월(5) 2024 | 2.97 | 0.010 | 0.37% | 2.95 | 3.02 | 2.95 | 0.00 |
04 5월(5) 2024 | 2.96 | 0.110 | 3.88% | 2.85 | 2.98 | 2.82 | 0.00 |
03 5월(5) 2024 | 2.85 | 0.010 | 0.33% | 2.83 | 2.87 | 2.76 | 0.00 |
02 5월(5) 2024 | 2.84 | -0.040 | -1.40% | 2.87 | 2.88 | 2.68 | 0.00 |
01 5월(5) 2024 | 2.88 | -0.180 | -6.02% | 3.06 | 3.09 | 2.78 | 0.00 |
30 4월(4) 2024 | 3.06 | -0.050 | -1.53% | 2.91 | 3.08 | 2.88 | 0.00 |
29 4월(4) 2024 | 3.11 | 0.010 | 0.37% | 3.10 | 3.19 | 3.09 | 0.00 |
28 4월(4) 2024 | 3.10 | 0.120 | 4.00% | 2.98 | 3.12 | 2.93 | 0.00 |
27 4월(4) 2024 | 2.98 | -0.030 | -0.91% | 3.00 | 3.01 | 2.96 | 0.00 |
26 4월(4) 2024 | 3.01 | 0.020 | 0.71% | 2.99 | 3.04 | 2.93 | 0.00 |
25 4월(4) 2024 | 2.99 | -0.080 | -2.62% | 3.07 | 3.13 | 2.96 | 0.00 |
24 4월(4) 2024 | 3.07 | 0.020 | 0.56% | 3.05 | 3.11 | 3.00 | 0.00 |
23 4월(4) 2024 | 3.05 | 0.050 | 1.69% | 2.91 | 3.08 | 2.88 | 0.00 |
22 4월(4) 2024 | 3.00 | 0.00 | -0.12% | 3.00 | 3.04 | 2.97 | 0.00 |
21 4월(4) 2024 | 3.00 | 0.080 | 2.71% | 2.91 | 3.02 | 2.88 | 0.00 |
20 4월(4) 2024 | 2.92 | 0.00 | 0.05% | 2.92 | 2.97 | 2.73 | 0.00 |
19 4월(4) 2024 | 2.92 | 0.080 | 2.83% | 2.85 | 2.95 | 2.82 | 0.00 |