Block Bank Historical Data - BBRTUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Block Bank (암호화폐:BBRTUSD)
Block Bank (암호화폐:BBRTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Block Bank	BBRTUSD	암호화폐	3,957,440	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005799	-5.54%	0.098895	0.003015	4.10

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.104694	0.106074	0.098355	0.104694	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	15:42:23	0.00000000	0.042876	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BBRT	BBRTEUR	BBRTGBP	BBRTBTC

BBRTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.094143	0.106513	0.04763	2.00	0.004752	5.05%
5년	0.082027	0.106513	0.021142	4.33	0.016868	20.56%

BBRTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.104689	0.00137	1.33%	0.112379	0.112693	0.101372	0.00
29 4월(4) 2024	0.103319	-0.000756	-0.73%	0.103995	0.105403	0.102932	0.00
28 4월(4) 2024	0.104075	-0.00055	-0.53%	0.104545	0.104791	0.102507	0.00
27 4월(4) 2024	0.104625	-0.001129	-1.07%	0.105755	0.106225	0.103894	0.00
26 4월(4) 2024	0.105754	0.000466	0.44%	0.105405	0.107025	0.102986	0.00
25 4월(4) 2024	0.105288	-0.003581	-3.29%	0.108913	0.110004	0.104249	0.00
24 4월(4) 2024	0.108869	-0.000801	-0.73%	0.109553	0.1102	0.108024	0.00
23 4월(4) 2024	0.10967	0.003087	2.90%	0.112379	0.112693	0.107802	0.00
22 4월(4) 2024	0.106583	0.000126	0.12%	0.106239	0.107729	0.10541	0.00
21 4월(4) 2024	0.106457	0.001416	1.35%	0.104673	0.107331	0.103737	0.00
20 4월(4) 2024	0.105041	0.000877	0.84%	0.103949	0.107414	0.097747	0.00
19 4월(4) 2024	0.104163	0.003592	3.57%	0.100504	0.105176	0.09979	0.00
18 4월(4) 2024	0.100572	-0.00393	-3.76%	0.104704	0.105711	0.098181	0.00
17 4월(4) 2024	0.104502	0.000462	0.44%	0.104015	0.105423	0.101227	0.00
16 4월(4) 2024	0.10404	-0.003859	-3.58%	0.112379	0.112693	0.102225	0.00
15 4월(4) 2024	0.107898	0.002142	2.03%	0.105485	0.107991	0.101957	0.00
14 4월(4) 2024	0.105757	-0.004335	-3.94%	0.110037	0.11143	0.101027	0.00
13 4월(4) 2024	0.110092	-0.004824	-4.20%	0.114815	0.116761	0.108286	0.00
12 4월(4) 2024	0.114916	-0.000798	-0.69%	0.115717	0.116863	0.114092	0.00
11 4월(4) 2024	0.115714	0.002262	1.99%	0.113349	0.116586	0.110769	0.00
10 4월(4) 2024	0.113451	-0.004152	-3.53%	0.117434	0.117664	0.111977	0.00
09 4월(4) 2024	0.117604	0.003731	3.28%	0.112379	0.119198	0.11133	0.00
08 4월(4) 2024	0.113873	0.000786	0.69%	0.113004	0.115217	0.113002	0.00
07 4월(4) 2024	0.113087	0.001581	1.42%	0.111149	0.114132	0.110701	0.00
06 4월(4) 2024	0.111506	-0.00076	-0.68%	0.112379	0.112693	0.108266	0.00
05 4월(4) 2024	0.112267	0.003796	3.50%	0.108356	0.113656	0.106788	0.00
04 4월(4) 2024	0.10847	0.001099	1.02%	0.107416	0.109767	0.105937	0.00
03 4월(4) 2024	0.107371	-0.007221	-6.30%	0.114244	0.114244	0.105918	0.00
02 4월(4) 2024	0.114592	-0.00229	-1.96%	0.070229	0.114903	0.068635	0.00
01 4월(4) 2024	0.116882	0.002633	2.31%	0.11436	0.116965	0.114342	0.00
31 3월(3) 2024	0.114249	-0.000385	-0.34%	0.11456	0.115366	0.114141	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관