Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Block Bank | BBRTEUR | 암호화폐 | 4,220,946 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000467 | 0.48% | 0.098031 | 0.002989 | 4.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09771 | 0.098109 | 0.097681 | 0.097564 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 15:42:23 | 0.00000000 | 0.03508 | EUR |
BBRTEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.077069 | 0.093617 | 0.039883 | 2.00 | 0.020962 | 27.20% |
5년 | 0.069697 | 0.093617 | 0.018022 | 4.33 | 0.028334 | 40.65% |
BBRTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.097563 | 0.000228 | 0.23% | 0.097525 | 0.098302 | 0.095955 | 0.00 |
05 5월(5) 2024 | 0.097335 | 0.001376 | 1.43% | 0.095919 | 0.098107 | 0.095506 | 0.00 |
04 5월(5) 2024 | 0.09596 | 0.005525 | 6.11% | 0.090413 | 0.096585 | 0.089939 | 0.00 |
03 5월(5) 2024 | 0.090435 | 0.001033 | 1.16% | 0.089384 | 0.091115 | 0.087267 | 0.00 |
02 5월(5) 2024 | 0.089402 | -0.004223 | -4.51% | 0.093228 | 0.093408 | 0.087086 | 0.00 |
01 5월(5) 2024 | 0.093624 | -0.004034 | -4.13% | 0.097619 | 0.098936 | 0.091061 | 0.00 |
30 4월(4) 2024 | 0.097658 | 0.001126 | 1.17% | 0.097623 | 0.102202 | 0.03864 | 0.00 |
29 4월(4) 2024 | 0.096532 | -0.000796 | -0.82% | 0.097446 | 0.098613 | 0.096307 | 0.00 |
28 4월(4) 2024 | 0.097328 | -0.000555 | -0.57% | 0.097807 | 0.097913 | 0.095986 | 0.00 |
27 4월(4) 2024 | 0.097883 | -0.000743 | -0.75% | 0.098657 | 0.099209 | 0.097244 | 0.00 |
26 4월(4) 2024 | 0.098627 | 0.000021 | 0.02% | 0.098561 | 0.099773 | 0.096366 | 0.00 |
25 4월(4) 2024 | 0.098605 | -0.003133 | -3.08% | 0.102012 | 0.102786 | 0.097509 | 0.00 |
24 4월(4) 2024 | 0.101738 | -0.001221 | -1.19% | 0.10283 | 0.103374 | 0.101204 | 0.00 |
23 4월(4) 2024 | 0.102959 | 0.002765 | 2.76% | 0.097623 | 0.103487 | 0.03864 | 0.00 |
22 4월(4) 2024 | 0.100194 | 0.000111 | 0.11% | 0.09984 | 0.101357 | 0.099064 | 0.00 |
21 4월(4) 2024 | 0.100083 | 0.001402 | 1.42% | 0.098107 | 0.100829 | 0.097317 | 0.00 |
20 4월(4) 2024 | 0.098682 | 0.000781 | 0.80% | 0.097623 | 0.100814 | 0.092713 | 0.00 |
19 4월(4) 2024 | 0.097901 | 0.003516 | 3.73% | 0.094482 | 0.098538 | 0.093472 | 0.00 |
18 4월(4) 2024 | 0.094385 | -0.004022 | -4.09% | 0.098593 | 0.099591 | 0.092111 | 0.00 |
17 4월(4) 2024 | 0.098407 | 0.000494 | 0.50% | 0.098003 | 0.099238 | 0.09532 | 0.00 |
16 4월(4) 2024 | 0.097914 | -0.003328 | -3.29% | 0.104511 | 0.10509 | 0.096752 | 0.00 |
15 4월(4) 2024 | 0.101241 | 0.000115 | 0.11% | 0.09973 | 0.103331 | 0.096702 | 0.00 |
14 4월(4) 2024 | 0.101126 | -0.00266 | -2.56% | 0.103905 | 0.105488 | 0.096128 | 0.00 |
13 4월(4) 2024 | 0.103787 | -0.003332 | -3.11% | 0.10722 | 0.109116 | 0.101588 | 0.00 |
12 4월(4) 2024 | 0.107119 | -0.000569 | -0.53% | 0.107485 | 0.108723 | 0.106452 | 0.00 |
11 4월(4) 2024 | 0.107689 | 0.003086 | 2.95% | 0.104511 | 0.108496 | 0.102572 | 0.00 |
10 4월(4) 2024 | 0.104603 | -0.003464 | -3.21% | 0.108098 | 0.108229 | 0.103289 | 0.00 |
09 4월(4) 2024 | 0.108067 | 0.002927 | 2.78% | 0.103737 | 0.109964 | 0.100293 | 0.00 |
08 4월(4) 2024 | 0.105139 | 0.000667 | 0.64% | 0.104296 | 0.106367 | 0.104296 | 0.00 |
07 4월(4) 2024 | 0.104473 | 0.001522 | 1.48% | 0.102585 | 0.10538 | 0.102169 | 0.00 |