| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BBRA/ETH | https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7 | ETH | 1 | https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 1.59548444 | 0.09690995 | 6.07401410947 | 1.55057678 | 1.80318072 | 0 | CX |
| 4 | 1.43002101 | 0.26237338 | 18.3475192438 | 1.32894683 | 1.80318072 | 0 | CX |
| 12 | 1.03113558 | 0.66125881 | 64.1291817319 | 0.99765864 | 1.80318072 | 0 | CX |
| 26 | 1.61634528 | 0.07604911 | 4.70500399519 | 0.9503582 | 1.80318072 | 0 | CX |
| 52 | 0.90797993 | 0.78441446 | 86.3911672585 | 0.8843914 | 1.80335257 | 0 | CX |
| 156 | 1.77476719 | -0.0823728 | -4.6413298862 | 0.40600269 | 1.8963406 | 0.00022639 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.21252239 | 0.00051615 | CX |
BooBanker Research Association is the premier DeFi, yield-farming DAO protocol that incentives its community to build and take part in the next crypto revolution.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1733874600 | 1.59496446 | -0.04 | -2.45 | 1.62973694 | 1.66381318 | 1.55057678 | 0 |
| 1733788200 | 1.63499842 | -0.12 | -7.08 | 1.68912028 | 1.74179678 | 1.56770082 | 0 |
| 1733701800 | 1.75964791 | -0.01 | -0.36 | 1.76420434 | 1.76839061 | 1.7340015 | 0 |
| 1733615400 | 1.76598901 | -0 | -0.23 | 1.76442467 | 1.77307042 | 1.75361528 | 0 |
| 1733529000 | 1.77000342 | 0.1 | 5.96 | 1.66988107 | 1.80318072 | 1.66918042 | 0 |
| 1733442600 | 1.67045833 | -0.02 | -1.13 | 1.68912028 | 1.74179678 | 1.6483416 | 0 |
| 1733356200 | 1.68956535 | 0.09 | 5.86 | 1.59548444 | 1.7169744 | 1.59548444 | 0 |
| 1733269800 | 1.59605289 | -0.01 | -0.48 | 1.60272448 | 1.61738524 | 1.55126421 | 0 |
| 1733183400 | 1.60382613 | -0.03 | -1.97 | 1.63471199 | 1.65648941 | 1.57487477 | 0 |
| 1733097000 | 1.63601194 | 0 | 0.22 | 1.63716647 | 1.65002052 | 1.61414198 | 0 |
| 1733010600 | 1.6324514 | 0.05 | 3.05 | 1.58048878 | 1.64532749 | 1.57587947 | 0 |
| 1732924200 | 1.58418151 | 0.01 | 0.39 | 1.57817531 | 1.60769513 | 1.5600069 | 0 |
| 1732837800 | 1.57799024 | -0.04 | -2.31 | 1.60886728 | 1.61224274 | 1.5581385 | 0 |
| 1732751400 | 1.61532295 | 0.15 | 10.21 | 1.46912518 | 1.62319314 | 1.4548522 | 0 |
| 1732665000 | 1.46571888 | -0.04 | -2.59 | 1.50397698 | 1.52543272 | 1.43404424 | 0 |
| 1732578600 | 1.50463797 | 0.02 | 1.54 | 1.35406445 | 1.55933269 | 1.32922445 | 0 |
| 1732492200 | 1.48175009 | -0.02 | -1.12 | 1.50517558 | 1.52153728 | 1.45059102 | 0 |
| 1732405800 | 1.49857449 | 0.03 | 2.30 | 1.46772829 | 1.54208085 | 1.46428233 | 0 |
| 1732319400 | 1.46487722 | -0.02 | -1.46 | 1.48186907 | 1.51119059 | 1.44092735 | 0 |
| 1732233000 | 1.48655329 | 0.13 | 9.64 | 1.35519695 | 1.49154596 | 1.33838577 | 0 |
| 1732146600 | 1.35580946 | -0.02 | -1.18 | 1.37204778 | 1.39288219 | 1.3376763 | 0 |
| 1732060200 | 1.37193321 | -0.05 | -3.25 | 1.41716256 | 1.41716256 | 1.35521017 | 0 |
| 1731973800 | 1.41803947 | 0.06 | 4.76 | 1.35406445 | 1.41803947 | 1.32922445 | 0 |
| 1731887400 | 1.35361498 | -0.02 | -1.79 | 1.38218737 | 1.39214629 | 1.34384554 | 0 |
| 1731801000 | 1.37826109 | 0.01 | 1.04 | 1.35982828 | 1.41808794 | 1.35473425 | 0 |
| 1731714600 | 1.36402777 | 0.02 | 1.22 | 1.35406445 | 1.37968442 | 1.32894683 | 0 |
| 1731628200 | 1.34756912 | -0.06 | -4.28 | 1.4064413 | 1.42880039 | 1.33856644 | 0 |
| 1731541800 | 1.40786463 | -0.02 | -1.72 | 1.43002101 | 1.47050445 | 1.37538799 | 0 |
| 1731455400 | 1.43244464 | -0.05 | -3.38 | 1.47874479 | 1.51582192 | 1.4175944 | 0 |
| 1731369000 | 1.4825565 | 0.08 | 5.57 | 1.40270009 | 1.49110971 | 1.374727 | 0 |
| 1731282600 | 1.40431732 | 0.02 | 1.56 | 1.37355043 | 1.43048811 | 1.3635122 | 0 |
| 1731196200 | 1.38269413 | 0.08 | 6.03 | 1.30497052 | 1.39122971 | 1.30474578 | 0 |
| 1731109800 | 1.30403191 | 0.03 | 2.01 | 1.29177275 | 1.31536128 | 1.27386874 | 0 |
| 1731023400 | 1.27829737 | 0.08 | 6.53 | 1.19525059 | 1.28644958 | 1.19183988 | 0 |
| 1730937000 | 1.19997887 | 0.13 | 12.19 | 1.06926589 | 1.20914019 | 1.06884726 | 0 |
| 1730850600 | 1.06961401 | 0.02 | 1.46 | 1.0610564 | 1.09198632 | 1.04955076 | 0 |
| 1730764200 | 1.05420854 | -0.03 | -2.64 | 1.16093198 | 1.19757727 | 1.04136771 | 0 |
| 1730677800 | 1.08281178 | -0.01 | -1.20 | 1.09903247 | 1.09915586 | 1.06240482 | 0 |
| 1730591400 | 1.0959787 | -0.01 | -0.95 | 1.10816736 | 1.11128282 | 1.09118873 | 0 |
| 1730505000 | 1.10654573 | -0 | -0.26 | 1.11111537 | 1.13922067 | 1.08980065 | 0 |
| 1730418600 | 1.10942324 | -0.06 | -5.35 | 1.17197933 | 1.17531953 | 1.10428514 | 0 |
| 1730332200 | 1.17219085 | 0.01 | 0.95 | 1.16093198 | 1.19757727 | 1.14824979 | 0 |
| 1730245800 | 1.16110384 | 0.03 | 2.72 | 1.13008138 | 1.18121556 | 1.12852144 | 0 |
| 1730159400 | 1.13041187 | 0.03 | 2.36 | 1.07974479 | 1.13939693 | 1.06704056 | 0 |
| 1730073000 | 1.10432039 | 0.01 | 1.07 | 1.09132092 | 1.11167942 | 1.0852927 | 0 |
| 1729986600 | 1.09263409 | 0.03 | 2.73 | 1.07385316 | 1.102051 | 1.07023534 | 0 |
| 1729900200 | 1.06359019 | -0.05 | -4.66 | 1.1174124 | 1.12719506 | 1.05330959 | 0 |
| 1729813800 | 1.1155396 | 0 | 0.38 | 1.11018999 | 1.12687778 | 1.10560712 | 0 |
| 1729727400 | 1.11130926 | -0.04 | -3.86 | 1.15454682 | 1.15563525 | 1.08360937 | 0 |
| 1729641000 | 1.15590846 | -0.02 | -1.62 | 1.17654457 | 1.17654457 | 1.1487213 | 0 |
| 1729554600 | 1.17496701 | -0.03 | -2.71 | 1.21096011 | 1.21837202 | 1.17099666 | 0 |
| 1729468200 | 1.20775652 | 0.04 | 3.48 | 1.16803983 | 1.21330443 | 1.16179568 | 0 |
| 1729381800 | 1.16712326 | 0 | 0.23 | 1.16391966 | 1.17310742 | 1.16017846 | 0 |
| 1729295400 | 1.16443523 | 0.02 | 1.53 | 1.07974479 | 1.17892413 | 1.06704056 | 0 |
| 1729209000 | 1.14693662 | -0 | -0.29 | 1.07974479 | 1.15176626 | 1.06704056 | 0 |
| 1729122600 | 1.15022395 | 0.01 | 0.48 | 1.14845249 | 1.16508741 | 1.1424463 | 0 |
| 1729036200 | 1.14473773 | -0.01 | -1.16 | 1.15855242 | 1.18202197 | 1.12235661 | 0 |
| 1728949800 | 1.15819549 | 0.07 | 6.50 | 1.07974479 | 1.16881099 | 1.06704056 | 0 |
| 1728863400 | 1.08750481 | -0 | -0.35 | 1.09240054 | 1.09385472 | 1.07386638 | 0 |
| 1728777000 | 1.09133414 | 0.02 | 1.75 | 1.0747477 | 1.0963136 | 1.07328912 | 0 |
| 1728690600 | 1.07253118 | 0.02 | 2.15 | 1.04983279 | 1.08848307 | 1.0489074 | 0 |
| 1728604200 | 1.05000024 | 0.01 | 0.61 | 1.04491502 | 1.06301293 | 1.02694491 | 0 |
| 1728517800 | 1.04361948 | -0.03 | -2.98 | 1.07418806 | 1.08735498 | 1.03702721 | 0 |
| 1728431400 | 1.07565106 | 0.01 | 0.56 | 1.07042483 | 1.08409851 | 1.06032931 | 0 |
| 1728345000 | 1.06965367 | -0.01 | -0.50 | 1.07974479 | 1.10959069 | 1.06103877 | 0 |
| 1728258600 | 1.07505616 | 0.01 | 1.01 | 1.06218449 | 1.08151183 | 1.06103877 | 0 |
| 1728172200 | 1.06429525 | 0 | 0.03 | 1.06638398 | 1.06961401 | 1.05341535 | 0 |
| 1728085800 | 1.06397797 | 0.03 | 2.73 | 1.03637503 | 1.07509582 | 1.03131185 | 0 |
| 1727999400 | 1.03566557 | -0 | -0.46 | 1.07974479 | 1.10084359 | 1.01961673 | 0 |
| 1727913000 | 1.04047317 | -0.04 | -3.68 | 1.07974479 | 1.10084359 | 1.03821699 | 0 |
| 1727826600 | 1.08026917 | -0.06 | -5.51 | 1.14700272 | 1.17060447 | 1.06917776 | 0 |
| 1727740200 | 1.14326593 | -0.03 | -2.23 | 1.17171934 | 1.17225695 | 1.13481407 | 0 |
| 1727653800 | 1.16932215 | -0.01 | -0.83 | 1.17923259 | 1.18236569 | 1.16172958 | 0 |
| 1727567400 | 1.17907396 | -0.01 | -0.81 | 1.18942506 | 1.19193242 | 1.1694896 | 0 |
| 1727481000 | 1.18873322 | 0.03 | 2.59 | 1.15851717 | 1.20191336 | 1.15298689 | 0 |
| 1727394600 | 1.15872868 | 0.02 | 2.11 | 1.13804851 | 1.1743589 | 1.12783842 | 0 |
| 1727308200 | 1.13482288 | -0.04 | -3.01 | 1.16822491 | 1.17420026 | 1.12775029 | 0 |
| 1727221800 | 1.17002721 | 0 | 0.24 | 1.16694259 | 1.17693235 | 1.14382556 | 0 |
| 1727135400 | 1.16725105 | 0.03 | 2.58 | 1.01142486 | 1.19001995 | 0.99765864 | 0 |
| 1727049000 | 1.13787225 | -0.02 | -1.41 | 1.15270486 | 1.15523425 | 1.11414711 | 0 |
| 1726962600 | 1.15412819 | 0.03 | 2.54 | 1.12785605 | 1.15509324 | 1.11566739 | 0 |
| 1726876200 | 1.12558665 | 0.04 | 3.54 | 1.08636791 | 1.13305583 | 1.07536463 | 0 |
| 1726789800 | 1.08711703 | 0.05 | 4.77 | 1.0497094 | 1.09681155 | 1.04729018 | 0 |
| 1726703400 | 1.03766176 | 0.01 | 0.73 | 1.03113558 | 1.0399576 | 1.00452412 | 0 |
| 1726617000 | 1.03016172 | 0.02 | 1.59 | 1.01142486 | 1.05357399 | 0.99765864 | 0 |
| 1726530600 | 1.01407323 | -0.01 | -0.72 | 1.02281592 | 1.02825807 | 0.99423912 | 0 |
| 1726444200 | 1.02144106 | -0.04 | -4.10 | 1.06544096 | 1.07044245 | 1.01757647 | 0 |
| 1726357800 | 1.06515894 | -0.01 | -1.04 | 1.07604765 | 1.07604765 | 1.05446853 | 0 |
| 1726271400 | 1.07636052 | 0.03 | 3.34 | 1.04038063 | 1.08522219 | 1.03022342 | 0 |
| 1726185000 | 1.04155719 | 0.01 | 0.86 | 1.03119287 | 1.05168356 | 1.02133971 | 0 |
| 1726098600 | 1.03263823 | -0.02 | -1.89 | 1.0509741 | 1.05104901 | 1.00533494 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
