Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bubblefong | BBFUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010052 | 11.58% | 0.096852 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0872 | 0.1132 | 0.08508 | 0.0868 | 0.019 - 2.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:38:16 | 503.02 | 0.0994 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32,505.21 | 346,247.17 | BBF | |||
BBFUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0782 | 0.090 | 0.07343 | 347,785.96 | 0.018652 | 23.85% |
| 1개월 | 0.096873 | 0.09991 | 0.07343 | 357,102.62 | -0.000021 | -0.02% |
| 3개월 | 0.1033 | 0.21937 | 0.07343 | 547,117.69 | -0.006448 | -6.24% |
| 6개월 | 0.128568 | 2.80 | 0.019 | 657,943.13 | -0.031716 | -24.67% |
| 1년 | 0.590 | 2.80 | 0.019 | 933,661.36 | -0.493148 | -83.58% |
| 3년 | 31.20 | 34.00 | 0.019 | 475,956.58 | -31.10 | -99.69% |
| 5년 | 31.20 | 34.00 | 0.019 | 475,956.58 | -31.10 | -99.69% |
BBFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.08732 | 0.00665 | 8.24% | 0.078249 | 0.089 | 0.07744 | 313,613.00 |
| 20 5월(5) 2024 | 0.08067 | -0.00011 | -0.14% | 0.080351 | 0.08704 | 0.0745 | 396,613.00 |
| 19 5월(5) 2024 | 0.08078 | 0.002409 | 3.07% | 0.078085 | 0.08602 | 0.0742 | 451,685.00 |
| 18 5월(5) 2024 | 0.078371 | 0.001971 | 2.58% | 0.0776 | 0.08604 | 0.07551 | 371,355.00 |
| 17 5월(5) 2024 | 0.0764 | -0.0025 | -3.17% | 0.080 | 0.08999 | 0.0745 | 355,911.00 |
| 16 5월(5) 2024 | 0.0789 | -0.0031 | -3.78% | 0.0812 | 0.08595 | 0.075308 | 273,288.00 |
| 15 5월(5) 2024 | 0.082 | 0.004 | 5.13% | 0.0782 | 0.090 | 0.07343 | 272,033.00 |
| 14 5월(5) 2024 | 0.078 | 0.0001 | 0.13% | 0.0798 | 0.0825 | 0.077 | 282,323.00 |
| 13 5월(5) 2024 | 0.0779 | -0.008392 | -9.73% | 0.0862 | 0.08787 | 0.07378 | 141,463.00 |
| 12 5월(5) 2024 | 0.086292 | -0.00000800 | -0.01% | 0.0861 | 0.08949 | 0.08456 | 349,283.00 |
| 11 5월(5) 2024 | 0.0863 | -0.0024 | -2.71% | 0.0886 | 0.08944 | 0.084 | 258,510.00 |
| 10 5월(5) 2024 | 0.0887 | 0.0031 | 3.62% | 0.0855 | 0.09105 | 0.084 | 237,668.00 |
| 09 5월(5) 2024 | 0.0856 | -0.0048 | -5.31% | 0.0904 | 0.09359 | 0.0844 | 304,831.00 |
| 08 5월(5) 2024 | 0.0904 | 0.002623 | 2.99% | 0.08762 | 0.0984 | 0.08691 | 86,499.00 |
| 07 5월(5) 2024 | 0.087777 | -0.004849 | -5.24% | 0.09082 | 0.09124 | 0.08572 | 371,468.00 |
| 06 5월(5) 2024 | 0.092626 | 0.005344 | 6.12% | 0.08641 | 0.0934 | 0.08437 | 231,311.00 |
| 05 5월(5) 2024 | 0.087282 | 0.000152 | 0.17% | 0.08683 | 0.0903 | 0.08383 | 221,434.00 |
| 04 5월(5) 2024 | 0.08713 | 0.002489 | 2.94% | 0.08434 | 0.08825 | 0.08364 | 322,005.00 |
| 03 5월(5) 2024 | 0.084641 | -0.011359 | -11.83% | 0.09678 | 0.098172 | 0.07707 | 350,018.00 |
| 02 5월(5) 2024 | 0.096 | 0.007893 | 8.96% | 0.08852 | 0.09868 | 0.08662 | 289,543.00 |
| 01 5월(5) 2024 | 0.088107 | -0.002893 | -3.18% | 0.091319 | 0.09341 | 0.08666 | 348,931.00 |
| 30 4월(4) 2024 | 0.091 | 0.00161 | 1.80% | 0.0885 | 0.09438 | 0.0878 | 733,815.00 |
| 29 4월(4) 2024 | 0.08939 | -0.00224 | -2.44% | 0.0904 | 0.093552 | 0.0875 | 505,462.00 |
| 28 4월(4) 2024 | 0.09163 | 0.002435 | 2.73% | 0.0899 | 0.0982 | 0.08826 | 1,178,319.00 |
| 27 4월(4) 2024 | 0.089195 | -0.004901 | -5.21% | 0.092727 | 0.09707 | 0.0871 | 370,352.00 |
| 26 4월(4) 2024 | 0.094096 | 0.000379 | 0.40% | 0.0928 | 0.09556 | 0.08961 | 220,246.00 |
| 25 4월(4) 2024 | 0.093717 | 0.000438 | 0.47% | 0.092892 | 0.09991 | 0.0919 | 387,266.00 |
| 24 4월(4) 2024 | 0.093279 | -0.002531 | -2.64% | 0.096873 | 0.09844 | 0.09101 | 373,614.00 |
| 23 4월(4) 2024 | 0.09581 | -0.00149 | -1.53% | 0.0988 | 0.13059 | 0.09436 | 509,810.00 |
| 22 4월(4) 2024 | 0.0973 | -0.0001 | -0.10% | 0.0974 | 0.10124 | 0.09071 | 340,563.00 |
| 21 4월(4) 2024 | 0.0974 | 0.000363 | 0.37% | 0.0978 | 0.10554 | 0.09504 | 254,356.00 |
