Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitBay | BAYUSD | 암호화폐 | 862,686,670 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000598 | -0.07% | 0.83242 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.833018 | 0.833163 | 0.828889 | 0.833018 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:41:25 | 0.00000000 | 0.738099 | USD |
BAYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BAYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.833474 | 0.010004 | 1.21% | 0.82057 | 0.839891 | 0.801837 | 0.00 |
| 02 5월(5) 2024 | 0.823471 | -0.033834 | -3.95% | 0.854234 | 0.855035 | 0.796299 | 0.00 |
| 01 5월(5) 2024 | 0.857305 | 0.84773 | 8,853.40% | 0.899472 | 0.911333 | 0.832693 | 0.00 |
| 30 4월(4) 2024 | 0.009575 | -0.878088 | -98.92% | 0.914974 | 0.924862 | 0.009272 | 0.00 |
| 29 4월(4) 2024 | 0.887663 | -0.006497 | -0.73% | 0.893465 | 0.905567 | 0.884332 | 0.00 |
| 28 4월(4) 2024 | 0.89416 | -0.004726 | -0.53% | 0.898198 | 0.900307 | 0.880689 | 0.00 |
| 27 4월(4) 2024 | 0.898885 | -0.009698 | -1.07% | 0.908589 | 0.912626 | 0.892602 | 0.00 |
| 26 4월(4) 2024 | 0.908583 | 0.004005 | 0.44% | 0.905583 | 0.919506 | 0.884802 | 0.00 |
| 25 4월(4) 2024 | 0.904578 | -0.030766 | -3.29% | 0.935725 | 0.945094 | 0.895653 | 0.00 |
| 24 4월(4) 2024 | 0.935344 | 0.925313 | 9,224.73% | 0.941221 | 0.946781 | 0.928087 | 0.00 |
| 23 4월(4) 2024 | 0.010031 | -0.905673 | -98.90% | 0.914974 | 0.924862 | 0.00986 | 0.00 |
| 22 4월(4) 2024 | 0.915704 | 0.001079 | 0.12% | 0.91275 | 0.92555 | 0.905624 | 0.00 |
| 21 4월(4) 2024 | 0.914624 | 0.01217 | 1.35% | 0.899298 | 0.922132 | 0.891252 | 0.00 |
| 20 4월(4) 2024 | 0.902455 | 0.007538 | 0.84% | 0.893077 | 0.922846 | 0.839792 | 0.00 |
| 19 4월(4) 2024 | 0.894916 | 0.030859 | 3.57% | 0.863477 | 0.903612 | 0.857346 | 0.00 |
| 18 4월(4) 2024 | 0.864057 | -0.033765 | -3.76% | 0.899561 | 0.908212 | 0.843515 | 0.00 |
| 17 4월(4) 2024 | 0.897822 | 0.888306 | 9,335.04% | 0.893643 | 0.905736 | 0.86969 | 0.00 |
| 16 4월(4) 2024 | 0.009516 | -0.91749 | -98.97% | 0.926926 | 0.928982 | 0.00935 | 0.00 |
| 15 4월(4) 2024 | 0.927006 | 0.018401 | 2.03% | 0.906266 | 0.927799 | 0.875963 | 0.00 |
| 14 4월(4) 2024 | 0.908605 | -0.037243 | -3.94% | 0.945379 | 0.957343 | 0.867972 | 0.00 |
| 13 4월(4) 2024 | 0.945848 | -0.041445 | -4.20% | 0.986427 | 1.00 | 0.930335 | 0.00 |
| 12 4월(4) 2024 | 0.987292 | -0.006857 | -0.69% | 0.994181 | 1.00 | 0.980219 | 0.00 |
| 11 4월(4) 2024 | 0.99415 | 0.019437 | 1.99% | 0.97383 | 1.00 | 0.951672 | 0.00 |
| 10 4월(4) 2024 | 0.974713 | 0.963956 | 8,961.67% | 1.01 | 1.01 | 0.96205 | 0.00 |
| 09 4월(4) 2024 | 0.010756 | -0.967578 | -98.90% | 0.970871 | 0.974795 | 0.01045 | 0.00 |
| 08 4월(4) 2024 | 0.978335 | 0.00675 | 0.69% | 0.970871 | 0.989887 | 0.970856 | 0.00 |
| 07 4월(4) 2024 | 0.971584 | 0.013583 | 1.42% | 0.954933 | 0.98056 | 0.95108 | 0.00 |
| 06 4월(4) 2024 | 0.958001 | -0.006533 | -0.68% | 0.965502 | 0.968194 | 0.930161 | 0.00 |
| 05 4월(4) 2024 | 0.964534 | 0.032616 | 3.50% | 0.93094 | 0.97647 | 0.917461 | 0.00 |
| 04 4월(4) 2024 | 0.931918 | 0.009441 | 1.02% | 0.922858 | 0.943061 | 0.910158 | 0.00 |
