BitBayBAY

US$ 1.21

0.029958

(

2.53%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1005

코인

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:41:25

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.738099

완전히 희석된 시가총액

US$ 1,261,545,640

창세기 날짜

10/11/2014

일 범위 1.18-1.22

52주 범위 0.007451-1.53

순환 공급량 1,038,705,946 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.55	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740614536	BAY/USDT	https://exchange.latoken.com/exchange/BAY-USDT	USDT	1	https://exchange.latoken.com/exchange/BAY-USDT	10 시간s 전
1.409E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740614536	BAY/BTC	https://exchange.latoken.com/exchange/BAY-BTC	BTC	2	https://exchange.latoken.com/exchange/BAY-BTC	10 시간s 전
1.5E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740614537	BAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.36152374	-0.14698786	-10.7958352603	0.01373759	1.40166812	0	CX
4	1.4616625	-0.24712662	-16.9072285839	0.01373759	1.49892167	0	CX
12	1.3898135	-0.17527762	-12.6115928504	0.01347882	1.52598447	0	CX
26	0.88590987	0.32862601	37.0947453153	0.00821037	1.52598447	0	CX
52	0.76966892	0.44486696	57.7997822752	0.0074508	1.52598447	0	CX
156	0.55067425	0.66386163	120.554325901	0.00232648	1.52598447	0	CX
260	0.0013182	1.21321768	92035.9338492	0.00011725	9.59207496	6245.2605595	CX

BitBay is a suite of free-to-use, multi-platform applications including a decentralized marketplace for buying and selling goods and services.

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740613800	1.18185806	-0.07	-5.49	1.24882826	1.25763563	1.15780517
1740527400	1.25055907	1.24	8,973.55	1.28842031	1.30343462	1.21172703
1740441000	0.01378246	-1.338924	-98.98	1.36071371	1.36192066	0.01373759
1740354600	1.3527065	-0.01	-0.62	1.36071371	1.36192066	1.34232485
1740268200	1.36119699	0.01	0.51	1.35235862	1.36491196	1.34944382
1740181800	1.35430896	-0.03	-2.34	1.38532119	1.40166812	1.33652907
1740095400	1.38669679	0.03	1.90	1.36152374	1.39127844	1.35904334
1740009000	1.36078275	0.02	1.23	1.34663441	1.36424297	1.33892028
1739922600	1.34420276	1.33	9,257.06	1.35071911	1.36063086	1.31592582
1739836200	0.01436566	-1.340345	-98.94	1.37586976	1.37700006	0.01428364
1739749800	1.35471024	-0.02	-1.48	1.37586976	1.37710531	1.35395234
1739663400	1.37501379	0	0.19	1.37321055	1.37994247	1.37057107
1739577000	1.37242165	0.01	0.85	1.36241493	1.39305885	1.35717669
1739490600	1.36090096	-0.02	-1.10	1.37929785	1.38184096	1.34255916
1739404200	1.37606518	0.03	1.94	1.34911665	1.3821856	1.32651206
1739317800	1.34982087	1.34	9,140.47	1.37372737	1.38786485	1.33681467
1739231400	0.01460771	-1.343197	-98.92	1.36075414	1.41137839	0.01453376
1739145000	1.35780511	-0	-0.24	1.3596757	1.37118553	1.33527971
1739058600	1.36112401	0	0.08	1.36032905	1.36499636	1.34853403
1738972200	1.35997342	0	0.05	1.36075414	1.41137839	1.34873678
1738885800	1.35922679	-0	-0.09	1.36139228	1.39707915	1.34945312
1738799400	1.36042387	-0.02	-1.48	1.3781398	1.39600535	1.35531583
1738713000	1.3808493	1.37	8,955.10	1.43080723	1.43373006	1.356867
1738626600	0.01524941	-1.360185	-98.89	1.37228808	1.37395943	0.01411321
1738540200	1.37543452	-0.04	-3.09	1.41664847	1.4293151	1.35619983
1738453800	1.41930951	-0.02	-1.56	1.44175896	1.4476166	1.41292646
1738367400	1.44176094	-0.04	-2.55	1.47635823	1.49231769	1.43104267
1738281000	1.47949776	0.02	1.13	1.4616625	1.49892167	1.45695066
1738194600	1.46296653	0.04	2.67	1.42777915	1.47685335	1.42758485
1738108200	1.42498411	1.41	9,233.03	1.4421804	1.45882759	1.41245599
1738021800	0.01526819	-1.435807	-98.95	1.46486149	1.49016347	0.01467372
1737935400	1.45107485	-0.03	-1.81	1.47565654	1.48448816	1.44786331
1737849000	1.47782542	0	0.14	1.47560427	1.48329248	1.4676995
1737762600	1.47581773	0.01	0.70	1.46486149	1.51018606	1.44793165
1737676200	1.46553513	0	0.09	1.46034522	1.50375454	1.42691303
1737589800	1.46415826	-0.03	-1.87	1.49597489	1.49746561	1.45603227
1737503400	1.49203476	1.48	9,646.13	1.43756155	1.51123379	1.41054172
1737417000	0.01530899	-1.413245	-98.93	1.40914104	1.43013598	0.01512318
1737330600	1.42855438	-0.04	-2.80	1.4690148	1.49725567	1.40499886
1737244200	1.4696814	0	0.07	1.46955346	1.47799929	1.44134782
1737157800	1.46863127	0.06	4.21	1.40914104	1.49222554	1.40914104
1737071400	1.40933407	-0	-0.14	1.41471095	1.41764942	1.37168897
1736985000	1.41136148	0.05	3.67	1.35951084	1.41549239	1.35951084
1736898600	1.36145597	1.35	9,521.02	1.33162194	1.37111086	1.32922904
1736812200	0.01415085	-1.315999	-98.94	1.36380266	1.36980824	0.01347882
1736725800	1.33014954	-0	-0.15	1.332492	1.34364578	1.31989103
1736639400	1.3322102	1.32	9,274.43	1.3344205	1.33793736	1.32214205
1736553000	0.0142111	-1.28561	-98.91	1.36380266	1.36980824	0.01383618
1736466600	1.29982138	-0.04	-3.03	1.33775616	1.34306119	1.28605883
1736380200	1.34042523	-0.02	-1.81	1.36380266	1.36980824	1.30502608
1736293800	1.36507935	1.35	8,801.35	1.44122171	1.44714036	1.35499598
1736207400	0.01533564	-1.371159	-98.89	1.36532297	1.39388678	0.01480915
1736121000	1.38649418	0	0.20	1.38341467	1.3914943	1.37089331
1736034600	1.38377791	0	0.11	1.38314146	1.39028368	1.37487782
1735948200	1.38224492	1.37	9,412.26	1.36532297	1.39388678	1.35327799
1735861800	0.01453119	-1.316692	-98.91	1.40445696	1.40705403	0.01429497
1735775400	1.33122334	0.02	1.26	1.3157714	1.33663164	1.3078972
1735689000	1.31462067	1.3	9,369.07	1.30477627	1.35429064	1.29585589
1735602600	0.01388331	-1.305782	-98.95	1.40445696	1.40705403	0.01369995
1735516200	1.31966531	-0.02	-1.44	1.34055627	1.34055627	1.3087371
1735429800	1.33888196	0.01	0.81	1.32826162	1.341707	1.32489566
1735343400	1.32815369	-0.02	-1.45	1.34887951	1.36886195	1.31660848
1735257000	1.34771667	-0.05	-3.55	1.40445696	1.40705403	1.34012977
1735170600	1.39726429	0.01	0.64	1.39039852	1.39963437	1.37606321
1735084200	1.38841817	1.37	9,674.77	1.33370247	1.39933426	1.31645983
1734997800	0.0142041	-1.324827	-98.94	1.36749776	1.37180127	0.01385753
1734911400	1.33903089	-0.03	-2.10	1.36749776	1.37180127	1.32748695
1734825000	1.3677635	-0.01	-0.39	1.37656594	1.40196866	1.35888398
1734738600	1.3731239	-0.01	-0.49	1.373538	1.38171823	1.29868488
1734652200	1.3798623	-0.04	-2.53	1.41508053	1.44764858	1.34739866
1734565800	1.41573656	-0.08	-5.30	1.49528518	1.50024726	1.41381483
1734479400	1.49503607	1.48	9,306.79	0.01590166	1.52598447	0.01590166
1734393000	0.01589316	-1.458707	-98.92	1.42581232	1.43625837	0.01551752
1734306600	1.47459994	0.05	3.20	1.43000311	1.48049561	1.42759922
1734220200	1.42887619	0	0.12	1.42904964	1.44582449	1.41834631
1734133800	1.42721287	0.02	1.28	1.4103601	1.43567152	1.39905231
1734047400	1.40923276	-0.02	-1.24	1.42581232	1.44451807	1.39931678
1733961000	1.42690402	0.07	4.85	1.36458465	1.43643351	1.3496253
1733874600	1.36095169	1.35	9,214.87	1.36973511	1.384152	1.32988465
1733788200	0.01461053	-1.409635	-98.97	1.40761748	1.41579208	0.01432467
1733701800	1.42424594	0.02	1.15	1.40761748	1.42424594	1.39450589
1733615400	1.40812064	-0	-0.05	1.40719239	1.41703045	1.39699856
1733529000	1.40886163	0.04	3.19	1.36303236	1.43760819	1.3594821
1733442600	1.36528718	-0.03	-2.09	1.3898135	1.46003595	1.31794281
1733356200	1.39437303	0.04	3.01	1.3522242	1.39828173	1.33421408
1733269800	1.35364306	0.01	0.42	1.35070163	1.35577967	1.3206557
1733183400	1.34800114	-0.02	-1.73	1.37040185	1.38277724	1.33103115
1733097000	1.37177619	0.01	0.92	1.3592599	1.37827985	1.34966024
1733010600	1.35933584	-0.01	-0.94	1.37356477	1.37356477	1.35474856
1732924200	1.37227371	0.02	1.82	1.34781262	1.39045981	1.34485175
1732837800	1.34775485	-0.01	-0.39	1.35405477	1.36199871	1.33437583
1732751400	1.35304325	0.06	4.44	1.2932088	1.37180225	1.29298181