BitBay Historical Data - BAYGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BitBay (암호화폐:BAYGBP)
BitBay (암호화폐:BAYGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BitBay	BAYGBP	암호화폐	834,810,981	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.03631	-5.31%	0.647397

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.684004	0.685433	0.638551	0.683707	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	16:43:35	0.00000000	0.342149	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAY	BAYEUR	BAYUSD	BAYBTC

BAYGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	1.92	2.84	0.0033	700.07	-1.27	-66.32%
5년	0.006867	6.94	0.00009	1,241,134.97	0.64053	9,327.54%

BAYGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.683726	0.676103	8,868.90%	0.716284	0.7259	0.668524	0.00
30 4월(4) 2024	0.007623	-0.701755	-98.93%	0.738671	0.767275	0.007416	0.00
29 4월(4) 2024	0.709379	-0.000619	-0.09%	0.70871	0.719677	0.706765	0.00
28 4월(4) 2024	0.709998	-0.009313	-1.29%	0.719276	0.72066	0.705261	0.00
27 4월(4) 2024	0.719311	-0.006954	-0.96%	0.726424	0.729827	0.714932	0.00
26 4월(4) 2024	0.726266	-0.000528	-0.07%	0.727152	0.734653	0.710015	0.00
25 4월(4) 2024	0.726793	-0.02453	-3.26%	0.753744	0.75855	0.719907	0.00
24 4월(4) 2024	0.751324	0.743198	9,146.14%	0.762064	0.76615	0.747717	0.00
23 4월(4) 2024	0.008126	-0.731751	-98.90%	0.738671	0.747487	0.007998	0.00
22 4월(4) 2024	0.739877	-0.00016	-0.02%	0.740052	0.749254	0.733471	0.00
21 4월(4) 2024	0.740036	0.010048	1.38%	0.728123	0.746089	0.721213	0.00
20 4월(4) 2024	0.729988	0.010121	1.41%	0.717816	0.741191	0.681274	0.00
19 4월(4) 2024	0.719867	0.025523	3.68%	0.695426	0.72531	0.687283	0.00
18 4월(4) 2024	0.694344	-0.028108	-3.89%	0.722656	0.730811	0.677796	0.00
17 4월(4) 2024	0.722452	0.71481	9,353.42%	0.717661	0.728384	0.70053	0.00
16 4월(4) 2024	0.007642	-0.737754	-98.97%	0.738671	0.747487	0.007548	0.00
15 4월(4) 2024	0.745396	0.002305	0.31%	0.738671	0.748255	0.714008	0.00
14 4월(4) 2024	0.743091	-0.020365	-2.67%	0.763439	0.772618	0.70688	0.00
13 4월(4) 2024	0.763456	-0.022988	-2.92%	0.788049	0.801309	0.748764	0.00
12 4월(4) 2024	0.786444	-0.005785	-0.73%	0.791705	0.799608	0.782321	0.00
11 4월(4) 2024	0.792229	0.023704	3.08%	0.768549	0.798061	0.756599	0.00
10 4월(4) 2024	0.768525	0.760051	8,969.21%	0.795191	0.795737	0.759971	0.00
09 4월(4) 2024	0.008474	-0.762361	-98.90%	0.733852	0.735485	0.008241	0.00
08 4월(4) 2024	0.770835	0.005604	0.73%	0.764327	0.778403	0.764169	0.00
07 4월(4) 2024	0.765231	0.00978	1.29%	0.753323	0.773151	0.750759	0.00
06 4월(4) 2024	0.75545	-0.007032	-0.92%	0.762521	0.765489	0.739749	0.00
05 4월(4) 2024	0.762482	0.025868	3.51%	0.735911	0.769542	0.725285	0.00
04 4월(4) 2024	0.736614	0.002665	0.36%	0.733852	0.746965	0.72495	0.00
03 4월(4) 2024	0.733949	0.725607	8,697.78%	0.78173	0.781841	0.725072	0.00
02 4월(4) 2024	0.008342	-0.780675	-98.94%	0.773705	0.789039	0.008159	0.00
01 4월(4) 2024	0.789018	0.013579	1.75%	0.776138	0.789176	0.776138	0.00
31 3월(3) 2024	0.775439	-0.004135	-0.53%	0.779447	0.783477	0.774218	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관