Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitBay | BAYEUR | 암호화폐 | 867,644,403 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.014386 | 1.88% | 0.78005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.76794 | 0.78281 | 0.749749 | 0.765663 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:06:18 | 0.00000000 | 0.397861 | EUR |
BAYEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 2.25 | 3.30 | 0.003839 | 699.99 | -1.47 | -65.35% |
| 5년 | 0.007799 | 7.82 | 0.0001 | 1,242,926.16 | 0.77225 | 9,901.69% |
BAYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.768092 | -0.036279 | -4.51% | 0.800963 | 0.80251 | 0.7482 | 0.00 |
| 01 5월(5) 2024 | 0.804371 | 0.795438 | 8,905.32% | 0.838693 | 0.850009 | 0.782347 | 0.00 |
| 30 4월(4) 2024 | 0.008932 | -0.820419 | -98.92% | 0.922258 | 0.936971 | 0.008678 | 0.00 |
| 29 4월(4) 2024 | 0.829351 | -0.006839 | -0.82% | 0.8372 | 0.847233 | 0.827422 | 0.00 |
| 28 4월(4) 2024 | 0.836191 | -0.00477 | -0.57% | 0.840305 | 0.841213 | 0.824662 | 0.00 |
| 27 4월(4) 2024 | 0.840961 | -0.006386 | -0.75% | 0.847607 | 0.85235 | 0.835467 | 0.00 |
| 26 4월(4) 2024 | 0.847347 | 0.000183 | 0.02% | 0.846786 | 0.8572 | 0.827926 | 0.00 |
| 25 4월(4) 2024 | 0.847164 | -0.026916 | -3.08% | 0.87643 | 0.883081 | 0.837742 | 0.00 |
| 24 4월(4) 2024 | 0.874079 | 0.864663 | 9,181.95% | 0.883457 | 0.888136 | 0.86949 | 0.00 |
| 23 4월(4) 2024 | 0.009417 | -0.851399 | -98.91% | 0.922258 | 0.936971 | 0.003534 | 0.00 |
| 22 4월(4) 2024 | 0.860816 | 0.000953 | 0.11% | 0.857772 | 0.870806 | 0.851101 | 0.00 |
| 21 4월(4) 2024 | 0.859863 | 0.012044 | 1.42% | 0.842878 | 0.866273 | 0.836096 | 0.00 |
| 20 4월(4) 2024 | 0.847819 | 0.006706 | 0.80% | 0.838721 | 0.86614 | 0.796536 | 0.00 |
| 19 4월(4) 2024 | 0.841113 | 0.03021 | 3.73% | 0.811737 | 0.846582 | 0.803063 | 0.00 |
| 18 4월(4) 2024 | 0.810903 | -0.034559 | -4.09% | 0.84706 | 0.855632 | 0.791364 | 0.00 |
| 17 4월(4) 2024 | 0.845462 | 0.836507 | 9,340.69% | 0.84199 | 0.8526 | 0.818939 | 0.00 |
| 16 4월(4) 2024 | 0.008956 | -0.860854 | -98.97% | 0.922258 | 0.936971 | 0.008849 | 0.00 |
| 15 4월(4) 2024 | 0.86981 | 0.000985 | 0.11% | 0.856828 | 0.887769 | 0.830811 | 0.00 |
| 14 4월(4) 2024 | 0.868824 | -0.022857 | -2.56% | 0.8927 | 0.906292 | 0.825882 | 0.00 |
| 13 4월(4) 2024 | 0.891682 | -0.028629 | -3.11% | 0.921176 | 0.937464 | 0.872785 | 0.00 |
| 12 4월(4) 2024 | 0.920311 | -0.004892 | -0.53% | 0.923453 | 0.934086 | 0.914577 | 0.00 |
| 11 4월(4) 2024 | 0.925203 | 0.026513 | 2.95% | 0.897907 | 0.932143 | 0.881246 | 0.00 |
| 10 4월(4) 2024 | 0.898689 | 0.888805 | 8,992.24% | 0.928718 | 0.929844 | 0.887402 | 0.00 |
| 09 4월(4) 2024 | 0.009884 | -0.893418 | -98.91% | 0.922258 | 0.936971 | 0.009646 | 0.00 |
| 08 4월(4) 2024 | 0.903302 | 0.005729 | 0.64% | 0.896052 | 0.913849 | 0.896052 | 0.00 |
| 07 4월(4) 2024 | 0.897573 | 0.013073 | 1.48% | 0.881358 | 0.905364 | 0.877777 | 0.00 |
| 06 4월(4) 2024 | 0.8845 | -0.005806 | -0.65% | 0.891257 | 0.89365 | 0.861662 | 0.00 |
| 05 4월(4) 2024 | 0.890307 | 0.02932 | 3.41% | 0.857795 | 0.898533 | 0.847359 | 0.00 |
| 04 4월(4) 2024 | 0.860987 | 0.003321 | 0.39% | 0.858546 | 0.872571 | 0.846362 | 0.00 |
| 03 4월(4) 2024 | 0.857666 | 0.847914 | 8,694.48% | 0.914363 | 0.914363 | 0.846753 | 0.00 |
