Battle Hero Coin Historical Data - BATHUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Battle Hero Coin (암호화폐:BATHUSD)
Battle Hero Coin (암호화폐:BATHUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Battle Hero Coin	BATHUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000108	-0.49%	0.022111	0.000634	0.151034

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.022229	0.022258	0.022102	0.022219	0.005692 - 0.01397

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:30:19	939.52	0.00467	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BATH

BATHUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.013171	0.01397	0.005692	1,967,266.06	0.008941	67.88%
3년	0.0171	0.017414	0.003878	1,376,243.27	0.005011	29.31%
5년	0.0171	0.017414	0.003878	1,376,243.27	0.005011	29.31%

BATHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.022235	0.001134	5.38%	0.021124	0.02226	0.020963	0.00
15 5월(5) 2024	0.0211	-0.000484	-2.24%	0.02157	0.021658	0.020941	0.00
14 5월(5) 2024	0.021584	0.000139	0.65%	0.021778	0.022041	0.021387	0.00
13 5월(5) 2024	0.021445	0.000147	0.69%	0.021323	0.021593	0.021254	0.00
12 5월(5) 2024	0.021298	-0.00000700	-0.03%	0.021329	0.02153	0.02115	0.00
11 5월(5) 2024	0.021305	-0.00091	-4.10%	0.022178	0.022344	0.021084	0.00
10 5월(5) 2024	0.022215	0.000454	2.09%	0.021778	0.022379	0.021613	0.00
09 5월(5) 2024	0.021761	-0.000332	-1.50%	0.022051	0.022235	0.021518	0.00
08 5월(5) 2024	0.022093	-0.000369	-1.64%	0.022461	0.022907	0.02202	0.00
07 5월(5) 2024	0.022462	-0.00049	-2.13%	0.022568	0.023473	0.021421	0.00
06 5월(5) 2024	0.022953	0.000137	0.60%	0.022809	0.023205	0.022511	0.00
05 5월(5) 2024	0.022815	0.000084	0.37%	0.022704	0.023176	0.022666	0.00
04 5월(5) 2024	0.022731	0.000848	3.88%	0.021882	0.022877	0.021673	0.00
03 5월(5) 2024	0.021883	0.000073	0.33%	0.021785	0.022052	0.021198	0.00
02 5월(5) 2024	0.02181	-0.000309	-1.40%	0.022042	0.022103	0.0206	0.00
01 5월(5) 2024	0.022119	-0.001418	-6.02%	0.023486	0.023782	0.021358	0.00
30 4월(4) 2024	0.023536	-0.000367	-1.54%	0.022568	0.023662	0.021421	0.00
29 4월(4) 2024	0.023903	0.000088	0.37%	0.023816	0.0245	0.023778	0.00
28 4월(4) 2024	0.023815	0.000915	4.00%	0.022924	0.024009	0.022549	0.00
27 4월(4) 2024	0.0229	-0.000211	-0.91%	0.023096	0.023174	0.02272	0.00
26 4월(4) 2024	0.023111	0.000164	0.71%	0.022982	0.023345	0.022491	0.00
25 4월(4) 2024	0.022947	-0.000616	-2.61%	0.023588	0.024097	0.022722	0.00
24 4월(4) 2024	0.023564	0.000132	0.56%	0.023422	0.023884	0.023094	0.00
23 4월(4) 2024	0.023432	0.00039	1.69%	0.022568	0.023644	0.021421	0.00
22 4월(4) 2024	0.023042	-0.000028	-0.12%	0.023056	0.023398	0.022837	0.00
21 4월(4) 2024	0.02307	0.000609	2.71%	0.022363	0.023215	0.022115	0.00
20 4월(4) 2024	0.02246	0.00001	0.04%	0.022411	0.022862	0.021017	0.00
19 4월(4) 2024	0.02245	0.000617	2.83%	0.021883	0.022651	0.021647	0.00
18 4월(4) 2024	0.021833	-0.000751	-3.33%	0.022568	0.022835	0.021421	0.00
17 4월(4) 2024	0.022584	-0.000121	-0.53%	0.022669	0.02287	0.02196	0.00

Battle Hero Coin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관