Basix Historical Data - BASXUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Basix (암호화폐:BASXUSD)
Basix (암호화폐:BASXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Basix	BASXUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005231	-0.98%	0.530368	0.52607	0.534538

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.534541	0.541263	0.525032	0.535599	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	08:43:11	0.00000000	0.226561	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BASX

BASXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.675515	0.800575	0.175518	0.27	-0.145147	-21.49%
5년	0.675515	0.800575	0.175518	0.27	-0.145147	-21.49%

BASXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.535674	-0.00835	-1.53%	0.513628	0.538539	0.487528	0.00
29 4월(4) 2024	0.544024	0.001996	0.37%	0.542045	0.557619	0.541185	0.00
28 4월(4) 2024	0.542028	0.020835	4.00%	0.52173	0.546443	0.513198	0.00
27 4월(4) 2024	0.521193	-0.00481	-0.91%	0.52566	0.527439	0.517088	0.00
26 4월(4) 2024	0.526003	0.003729	0.71%	0.523054	0.531326	0.511875	0.00
25 4월(4) 2024	0.522274	-0.014026	-2.62%	0.53685	0.548439	0.517136	0.00
24 4월(4) 2024	0.5363	0.002997	0.56%	0.533082	0.543586	0.525601	0.00
23 4월(4) 2024	0.533303	0.008883	1.69%	0.513628	0.538118	0.487528	0.00
22 4월(4) 2024	0.52442	-0.00064	-0.12%	0.524737	0.532522	0.51975	0.00
21 4월(4) 2024	0.52506	0.013871	2.71%	0.50897	0.528359	0.503325	0.00
20 4월(4) 2024	0.511189	0.000238	0.05%	0.510069	0.520325	0.478335	0.00
19 4월(4) 2024	0.510951	0.014051	2.83%	0.498044	0.515529	0.492683	0.00
18 4월(4) 2024	0.496899	-0.017098	-3.33%	0.513628	0.519715	0.487528	0.00
17 4월(4) 2024	0.513998	-0.002746	-0.53%	0.515939	0.520508	0.499793	0.00
16 4월(4) 2024	0.516743	-0.009924	-1.88%	0.524442	0.545197	0.506057	0.00
15 4월(4) 2024	0.526668	0.022138	4.39%	0.501136	0.528357	0.485601	0.00
14 4월(4) 2024	0.50453	-0.035822	-6.63%	0.537865	0.549653	0.481317	0.00
13 4월(4) 2024	0.540352	-0.043957	-7.52%	0.583723	0.591865	0.521705	0.00
12 4월(4) 2024	0.58431	-0.005468	-0.93%	0.589096	0.602426	0.579283	0.00
11 4월(4) 2024	0.589777	0.005143	0.88%	0.584008	0.592621	0.569352	0.00
10 4월(4) 2024	0.584634	-0.030818	-5.01%	0.616103	0.620475	0.576892	0.00
09 4월(4) 2024	0.615452	0.039814	6.92%	0.607202	0.620448	0.570179	0.00
08 4월(4) 2024	0.575638	0.015434	2.76%	0.5589	0.576076	0.557537	0.00
07 4월(4) 2024	0.560204	0.006198	1.12%	0.552097	0.56545	0.551979	0.00
06 4월(4) 2024	0.554007	-0.000393	-0.07%	0.554871	0.55751	0.5367	0.00
05 4월(4) 2024	0.5544	0.001591	0.29%	0.550636	0.573692	0.542348	0.00
04 4월(4) 2024	0.552809	0.006739	1.23%	0.547551	0.560982	0.534661	0.00
03 4월(4) 2024	0.54607	-0.039491	-6.74%	0.584146	0.584146	0.53635	0.00
02 4월(4) 2024	0.585561	-0.02128	-3.51%	0.607202	0.607202	0.569997	0.00
01 4월(4) 2024	0.606841	0.022411	3.83%	0.584471	0.608646	0.584471	0.00
31 3월(3) 2024	0.584429	-0.001301	-0.22%	0.584994	0.594084	0.581424	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관