ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BasketDAO GovBASK
US$ 0.49923
0.005356
(
1.08%
)
정보
순위 순위 2628
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
04:52:11
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.450817
완전히 희석된 시가총액
US$ 0
창세기 날짜
25/03/2021
일 범위 0.484668-0.506065
52주 범위 0.321568-0.620775
순환 공급량 60,815 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.00015065SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121BASK/ETHhttps://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bbETH1https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb06 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.57756347-0.07833347-13.5627466190.469353080.618418250CX
40.462918820.036311187.843962792440.454426680.618418250CX
120.400579850.0986501524.62683782020.34107310.618418250CX
260.52638315-0.02715315-5.158438297270.324902330.618418250CX
520.353387640.1458423641.26979653280.321567630.620774632.18E-5CX
1563.56231099-3.06308099-85.98578278530.233602853.948532490.01666456CX
260000081.476179891.17309062CX

BASK에 대해

BasketDAO is a project that aims to create efficient token baskets which allow investors to gain exposure to multiple tokens at once.

BASK 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17349114000.4930895-0.009224-1.840.50454040.511068070.489261480
17348250000.5023138-0.019842-3.800.52331290.535286560.496075380
17347386000.522155910.00387020.750.514867460.525655510.469353080
17346522000.51828571-0.027943-5.120.545178240.559825940.50249910
17345658000.54622827-0.03827-6.550.585672960.587961330.545768790
17344794000.58449789-0.017593-2.920.598979880.608782670.579985920
17343930000.60209080.006586421.110.577563470.618418250.572738150
17343066000.595504380.013162292.260.58331830.595504380.577795470
17342202000.58234209-0.005576-0.950.589086690.594012950.576310060
17341338000.587917650.003715030.640.5855660.597122360.580892840
17340474000.584202620.006550261.130.577563470.60032970.572738150
17339610000.577652360.03237625.940.547789010.580116990.537035610
17338746000.54527616-0.013687-2.450.557163960.568813720.530101190
17337882000.55896272-0.042614-7.080.577465550.595474250.535955450
17337018000.60157708-0.002168-0.360.60313480.604565980.592809250
17336154000.60374494-0.001372-0.230.603210130.606165880.599514680
17335290000.605117360.034031845.960.570888170.61645980.570648640
17334426000.57108552-0.006532-1.130.577465550.595474250.56352440
17333562000.577617710.031969445.860.545453930.586988140.545453930
17332698000.54564827-0.002657-0.480.547929110.552941240.53033620
17331834000.54830574-0.011003-1.970.558864790.566309920.538408030
17330970000.559309210.001217250.220.559703910.564098370.551832450
17330106000.558091960.01650223.050.540327310.562493950.538751510
17329242000.541589760.002116630.390.53953640.549628440.53332510
17328378000.53947313-0.012763-2.310.550029170.551183150.532686340
17327514000.552236190.0511456710.210.502255040.55492680.497375490
17326650000.50109052-0.013305-2.590.514169950.52150510.49026180
17325786000.514395930.007824761.540.462918820.53309460.454426680
17324922000.50657117-0.005752-1.120.514579720.520173350.49591870
17324058000.512322980.01152022.300.501777480.527196660.50059940
17323194000.50080278-0.00741-1.460.506611840.516636090.492614950
17322330000.508213250.044697859.640.463305990.509920120.457558690
17321466000.4635154-0.005512-1.180.469066850.476189580.457316150
17320602000.46902768-0.015763-3.250.48449040.48449040.463310510
17319738000.484790190.022025034.760.462918820.484790190.454426680
17318874000.46276516-0.008426-1.790.47253330.475937990.459425250
17318010000.471191010.004865991.040.464889320.484806760.463147810
17317146000.466325020.005626781.220.462918820.471677610.454331770
17316282000.46069824-0.020613-4.280.480825080.488469060.457620460
17315418000.48131168-0.008403-1.720.488886360.502726580.470208780
17314554000.48971494-0.017132-3.380.505543730.518219420.484638030
17313690000.506846860.026747915.570.479546060.509770970.46998280
17312826000.480098950.00739241.560.469580560.489046050.466148760
17311962000.472706550.026892536.030.446134910.475624640.446058070
17311098000.445814020.008797962.010.441622940.449687230.435502030
17310234000.437016060.026775026.530.408624560.439803090.407458530
17309370000.410241040.044568312.190.365553730.413373050.365410610
17308506000.365672740.005266721.460.362747120.373321240.358813650
17307642000.36040602-0.009779-2.640.386344930.396962750.356016080
17306778000.37018471-0.004501-1.200.375730130.375772320.363208110
17305914000.37468613-0.003613-0.960.378853110.37991820.373048560
17305050000.37829872-0.000984-0.260.379860960.389469410.372574020
17304186000.37928246-0.021459-5.350.400668740.401810660.377525880
17303322000.400741050.003790360.950.396891940.409419990.392556230
17302458000.396950690.010492772.720.386344930.403826360.385811630
17301594000.386457920.008919992.360.345779410.401400890.34107310
17300730000.377537930.003995231.070.373093760.380053790.371032870
17299866000.37354270.009929352.730.367121990.376762090.365885160
17299002000.36361335-0.01776-4.660.382013750.385358180.360098690
17298138000.381373480.001446240.380.379544590.385249710.377977830
17297274000.37992724-0.015247-3.860.394709020.395081130.370457380
17296410000.39517453-0.006516-1.620.402229470.402229470.392717430
17295546000.40169014-0.01121-2.710.413995230.416529170.400332790
17294682000.412900010.013891443.480.399321920.414796690.397187210
17293818000.399008570.000918960.230.397913350.40105440.396634330
17292954000.398089610.005982311.530.345779410.403042980.34107310
17292090000.3921073-0.001124-0.290.345779410.401400890.34107310
17291226000.393231140.001875590.480.392625530.398312570.390572170
17290362000.39135555-0.004601-1.160.396078430.404102050.383704040
17289498000.39595640.024167276.500.345779410.401400890.34107310
17288634000.37178913-0.001309-0.350.373462850.373960.367126510
17287770000.373098280.006428241.750.367427810.374800620.366929160
17286906000.366670040.007702732.150.358910060.372123570.35859370
17286042000.358967310.002181410.610.357228810.3634160.35108530
17285178000.3567859-0.010951-2.980.367236490.371737910.354532170
17284314000.367736650.002050350.560.365949940.370624610.362498540
17283450000.3656863-0.001847-0.500.345779410.401400890.34107310
17282586000.367533270.003678881.010.363132780.369740290.362741090
17281722000.363854390.000108460.030.364568480.365672740.360134850
17280858000.363745930.009679272.730.354309210.367546830.352578240
17279994000.35406666-0.001644-0.460.345779410.401400890.34107310
17279130000.35571026-0.013605-3.680.369136180.376349310.354938930
17278266000.36931546-0.021537-5.510.392129890.400198710.36552360
17277402000.39085238-0.008908-2.230.400579850.400763640.387962910
17276538000.39976032-0.003334-0.830.403148430.404219560.397164620
17275674000.4030942-0.003302-0.810.406632970.407490170.399817560
17274810000.406396450.010257762.590.396066380.410902390.394175720
17273946000.396138690.008172762.110.389068690.401482250.385578120
17273082000.38796593-0.012035-3.010.39938520.401428010.385547990
17272218000.400001360.00094910.240.398946810.402362040.391043710
17271354000.399052260.010043832.580.345779410.406836350.34107310
17270490000.38900843-0.005557-1.410.39407930.394944040.380897430
17269626000.39456590.00975762.540.385584150.394895830.381417170

최근 히스토리

Delayed Upgrade Clock