Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Barcelona | BARUST | 암호화폐 | 27,867,062 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050 | -2.01% | 2.44 | 2.42 | 2.54 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.49 | 2.55 | 2.43 | 2.49 | 1.70 - 29.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:07:34 | 5.69 | 2.43 | UST |
BARUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.58 | 2.86 | 2.31 | 868,066.93 | -0.140 | -5.43% |
1개월 | 2.96 | 3.46 | 2.31 | 732,147.04 | -0.520 | -17.57% |
3개월 | 2.65 | 4.47 | 2.31 | 921,502.80 | -0.210 | -7.92% |
6개월 | 2.30 | 4.47 | 2.13 | 859,550.23 | 0.140 | 6.09% |
1년 | 3.71 | 29.20 | 1.70 | 614,356.21 | -1.27 | -34.23% |
3년 | 29.91 | 43.00 | 1.70 | 406,339.88 | -27.47 | -91.84% |
5년 | 42.12 | 45.90 | 1.70 | 403,150.17 | -39.68 | -94.21% |
BARUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 5월(5) 2024 | 2.50 | 0.100 | 4.17% | 2.39 | 2.86 | 2.37 | 2,040,303.00 |
11 5월(5) 2024 | 2.40 | -0.080 | -3.23% | 2.47 | 2.59 | 2.35 | 1,546,901.00 |
10 5월(5) 2024 | 2.48 | 0.080 | 3.33% | 2.41 | 2.50 | 2.31 | 610,222.00 |
09 5월(5) 2024 | 2.40 | -0.110 | -4.38% | 2.52 | 2.54 | 2.35 | 773,934.00 |
08 5월(5) 2024 | 2.51 | -0.030 | -1.18% | 2.54 | 2.63 | 2.51 | 428,751.00 |
07 5월(5) 2024 | 2.54 | -0.040 | -1.55% | 2.59 | 2.63 | 2.51 | 372,828.00 |
06 5월(5) 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.60 | 2.51 | 303,526.00 |
05 5월(5) 2024 | 2.58 | 0.050 | 1.98% | 2.53 | 2.62 | 2.51 | 465,205.00 |
04 5월(5) 2024 | 2.53 | 0.070 | 2.85% | 2.46 | 2.57 | 2.44 | 430,019.00 |
03 5월(5) 2024 | 2.46 | 0.030 | 1.23% | 2.43 | 2.47 | 2.35 | 508,901.00 |
02 5월(5) 2024 | 2.43 | -0.090 | -3.57% | 2.52 | 2.53 | 2.32 | 584,869.00 |
01 5월(5) 2024 | 2.52 | -0.190 | -7.01% | 2.71 | 2.74 | 2.47 | 470,052.00 |
30 4월(4) 2024 | 2.71 | 0.010 | 0.37% | 3.09 | 3.15 | 2.66 | 1,754,851.00 |
29 4월(4) 2024 | 2.70 | 0.030 | 1.12% | 2.67 | 2.82 | 2.63 | 718,201.00 |
28 4월(4) 2024 | 2.67 | -0.020 | -0.74% | 2.70 | 2.75 | 2.60 | 361,634.00 |
27 4월(4) 2024 | 2.69 | -0.090 | -3.24% | 2.78 | 2.78 | 2.69 | 367,632.00 |
26 4월(4) 2024 | 2.78 | -0.170 | -5.76% | 2.95 | 2.99 | 2.76 | 640,954.00 |
25 4월(4) 2024 | 2.95 | -0.090 | -2.96% | 3.04 | 3.13 | 2.86 | 532,901.00 |
24 4월(4) 2024 | 3.04 | 0.00 | 0.00% | 3.01 | 3.19 | 3.01 | 590,931.00 |
23 4월(4) 2024 | 3.04 | -0.010 | -0.33% | 3.09 | 3.15 | 2.99 | 690,912.00 |
22 4월(4) 2024 | 3.05 | -0.040 | -1.29% | 3.09 | 3.15 | 2.99 | 334,846.00 |
21 4월(4) 2024 | 3.09 | 0.150 | 5.10% | 2.92 | 3.11 | 2.92 | 266,895.00 |
20 4월(4) 2024 | 2.94 | 0.010 | 0.34% | 2.93 | 3.03 | 2.75 | 477,941.00 |
19 4월(4) 2024 | 2.93 | 0.050 | 1.74% | 2.88 | 3.03 | 2.83 | 427,516.00 |
18 4월(4) 2024 | 2.88 | -0.130 | -4.32% | 3.02 | 3.15 | 2.86 | 846,205.00 |
17 4월(4) 2024 | 3.01 | -0.180 | -5.64% | 3.20 | 3.46 | 2.97 | 2,039,559.00 |
16 4월(4) 2024 | 3.19 | 0.040 | 1.27% | 3.12 | 3.32 | 3.03 | 1,273,979.00 |
15 4월(4) 2024 | 3.15 | 0.180 | 6.06% | 2.96 | 3.25 | 2.85 | 639,635.00 |
14 4월(4) 2024 | 2.97 | -0.190 | -6.01% | 3.15 | 3.51 | 2.70 | 1,157,281.00 |
13 4월(4) 2024 | 3.16 | -0.610 | -16.18% | 3.76 | 3.81 | 3.12 | 666,524.00 |