Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Barcelona | BARUSD | 암호화폐 | 28,864,016 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.108781 | 4.51% | 2.52 | 2.47 | 2.53 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.41 | 2.52 | 2.41 | 2.41 | 1.97 - 10.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 12:40:44 | 232.20 | 2.52 | USD |
BARUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.79 | 9.64 | 2.34 | 7,310.18 | -0.276203 | -9.88% |
1개월 | 3.66 | 10.12 | 2.34 | 10,530.32 | -1.15 | -31.27% |
3개월 | 2.52 | 10.12 | 2.34 | 41,109.69 | -0.001543 | -0.06% |
6개월 | 2.28 | 10.12 | 2.10 | 48,681.35 | 0.237978 | 10.43% |
1년 | 4.34 | 10.12 | 1.97 | 35,698.25 | -1.82 | -41.96% |
3년 | 40.93 | 41.80 | 1.97 | 33,311.97 | -38.42 | -93.85% |
5년 | 42.32 | 45.44 | 1.97 | 33,254.91 | -39.80 | -94.05% |
BARUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2.41 | -0.020 | -0.90% | 2.42 | 8.22 | 2.34 | 2,046.00 |
02 5월(5) 2024 | 2.43 | -0.100 | -4.13% | 2.53 | 2.53 | 2.34 | 3,587.00 |
01 5월(5) 2024 | 2.54 | -0.180 | -6.46% | 2.71 | 9.01 | 2.46 | 21,430.00 |
30 4월(4) 2024 | 2.71 | 0.010 | 0.22% | 3.66 | 9.64 | 2.64 | 16,573.00 |
29 4월(4) 2024 | 2.71 | 0.070 | 2.64% | 2.64 | 9.06 | 2.60 | 2,941.00 |
28 4월(4) 2024 | 2.64 | -0.060 | -2.31% | 2.70 | 9.01 | 2.59 | 2,141.00 |
27 4월(4) 2024 | 2.70 | -0.090 | -3.40% | 2.79 | 9.09 | 2.67 | 2,450.00 |
26 4월(4) 2024 | 2.79 | -0.120 | -4.16% | 2.92 | 9.12 | 2.77 | 2,281.00 |
25 4월(4) 2024 | 2.92 | -0.090 | -2.90% | 3.00 | 9.43 | 2.83 | 2,931.00 |
24 4월(4) 2024 | 3.00 | 0.030 | 1.03% | 2.97 | 3.15 | 2.97 | 10,998.00 |
23 4월(4) 2024 | 2.97 | -0.060 | -2.02% | 3.66 | 9.64 | 2.97 | 10,237.00 |
22 4월(4) 2024 | 3.03 | -0.150 | -4.60% | 3.17 | 9.16 | 3.00 | 1,958.00 |
21 4월(4) 2024 | 3.18 | 0.280 | 9.80% | 2.89 | 9.02 | 2.89 | 6,731.00 |
20 4월(4) 2024 | 2.90 | -0.070 | -2.33% | 2.96 | 8.92 | 2.74 | 15,249.00 |
19 4월(4) 2024 | 2.97 | 0.070 | 2.32% | 2.90 | 8.66 | 2.83 | 3,053.00 |
18 4월(4) 2024 | 2.90 | -0.180 | -5.85% | 3.08 | 8.99 | 2.87 | 15,647.00 |
17 4월(4) 2024 | 3.08 | -0.180 | -5.61% | 3.26 | 8.98 | 2.99 | 20,672.00 |
16 4월(4) 2024 | 3.26 | 0.030 | 0.84% | 3.66 | 9.64 | 3.08 | 14,410.00 |
15 4월(4) 2024 | 3.23 | 0.200 | 6.42% | 3.03 | 9.08 | 2.86 | 4,864.00 |
14 4월(4) 2024 | 3.04 | -0.070 | -2.38% | 3.16 | 3.48 | 2.72 | 10,126.00 |
13 4월(4) 2024 | 3.11 | -0.610 | -16.42% | 3.72 | 3.79 | 3.08 | 9,658.00 |
12 4월(4) 2024 | 3.72 | -0.090 | -2.29% | 3.78 | 9.94 | 3.68 | 16,154.00 |
11 4월(4) 2024 | 3.81 | 0.200 | 5.55% | 3.61 | 4.09 | 3.56 | 26,503.00 |
10 4월(4) 2024 | 3.61 | -0.280 | -7.26% | 10.10 | 10.12 | 3.60 | 1,586.00 |
09 4월(4) 2024 | 3.89 | -0.140 | -3.43% | 3.66 | 9.64 | 3.62 | 12,981.00 |
08 4월(4) 2024 | 4.03 | 0.340 | 9.32% | 3.69 | 4.21 | 3.62 | 25,889.00 |
07 4월(4) 2024 | 3.69 | -0.110 | -2.99% | 3.79 | 3.92 | 3.66 | 10,132.00 |
06 4월(4) 2024 | 3.80 | 0.140 | 3.87% | 3.66 | 9.64 | 3.46 | 21,605.00 |
05 4월(4) 2024 | 3.66 | 0.100 | 2.73% | 9.32 | 9.32 | 3.35 | 33,742.00 |
04 4월(4) 2024 | 3.56 | 0.180 | 5.41% | 3.38 | 3.81 | 3.25 | 17,527.00 |