Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Barcelona | BARGBP | 암호화폐 | 101,916,049 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
5.02 | 240.87% | 7.10 | 7.00 | 7.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.19 | 7.20 | 7.08 | 2.08 | 1.63 - 7.92 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 02:47:08 | 157.61 | 2.07 | GBP |
BARGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.09 | 7.40 | 1.87 | 7,099.25 | 5.01 | 239.71% |
1개월 | 2.90 | 7.92 | 1.87 | 9,508.11 | 4.20 | 144.69% |
3개월 | 2.01 | 7.92 | 1.87 | 40,804.45 | 5.10 | 254.09% |
6개월 | 1.78 | 7.92 | 1.66 | 48,607.78 | 5.32 | 299.16% |
1년 | 3.31 | 7.92 | 1.63 | 35,611.68 | 3.79 | 114.35% |
3년 | 25.49 | 29.79 | 1.48 | 33,247.34 | -18.38 | -72.14% |
5년 | 29.94 | 31.83 | 1.48 | 33,146.42 | -22.84 | -76.28% |
BARGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 2.08 | 0.050 | 2.32% | 2.03 | 7.10 | 1.99 | 757.00 |
04 5월(5) 2024 | 2.03 | 0.110 | 5.80% | 1.92 | 2.07 | 1.92 | 2,445.00 |
03 5월(5) 2024 | 1.92 | -0.020 | -0.89% | 1.94 | 6.56 | 1.87 | 2,046.00 |
02 5월(5) 2024 | 1.94 | -0.080 | -4.14% | 2.02 | 2.03 | 1.87 | 3,587.00 |
01 5월(5) 2024 | 2.02 | -0.140 | -6.29% | 2.16 | 7.17 | 1.97 | 21,430.00 |
30 4월(4) 2024 | 2.16 | 0.010 | 0.33% | 2.47 | 7.40 | 2.11 | 16,573.00 |
29 4월(4) 2024 | 2.15 | 0.060 | 2.80% | 2.09 | 7.16 | 2.08 | 2,853.00 |
28 4월(4) 2024 | 2.09 | -0.070 | -3.07% | 7.20 | 7.21 | 2.08 | 2,141.00 |
27 4월(4) 2024 | 2.16 | -0.070 | -3.29% | 2.23 | 7.27 | 2.14 | 2,450.00 |
26 4월(4) 2024 | 2.23 | -0.110 | -4.65% | 7.28 | 7.32 | 2.23 | 2,281.00 |
25 4월(4) 2024 | 2.34 | -0.070 | -2.88% | 7.54 | 7.56 | 2.28 | 2,931.00 |
24 4월(4) 2024 | 2.41 | 0.00 | 0.18% | 2.40 | 2.55 | 2.40 | 10,998.00 |
23 4월(4) 2024 | 2.41 | -0.040 | -1.76% | 2.47 | 7.40 | 2.33 | 10,237.00 |
22 4월(4) 2024 | 2.45 | -0.120 | -4.74% | 7.41 | 7.41 | 2.43 | 1,958.00 |
21 4월(4) 2024 | 2.57 | 0.230 | 9.83% | 7.29 | 7.29 | 2.37 | 6,731.00 |
20 4월(4) 2024 | 2.34 | -0.040 | -1.79% | 7.18 | 7.18 | 2.22 | 15,249.00 |
19 4월(4) 2024 | 2.39 | 0.060 | 2.43% | 2.33 | 6.93 | 2.27 | 3,053.00 |
18 4월(4) 2024 | 2.33 | -0.150 | -5.98% | 2.48 | 7.24 | 2.30 | 15,647.00 |
17 4월(4) 2024 | 2.48 | -0.140 | -5.43% | 7.18 | 7.22 | 2.42 | 20,672.00 |
16 4월(4) 2024 | 2.62 | 0.020 | 0.71% | 2.47 | 7.40 | 2.33 | 14,410.00 |
15 4월(4) 2024 | 2.60 | 0.120 | 4.63% | 2.47 | 7.40 | 2.33 | 4,864.00 |
14 4월(4) 2024 | 2.49 | -0.030 | -1.09% | 7.64 | 7.64 | 2.22 | 10,126.00 |
13 4월(4) 2024 | 2.51 | -0.450 | -15.30% | 2.97 | 3.03 | 2.49 | 9,658.00 |
12 4월(4) 2024 | 2.97 | -0.070 | -2.33% | 3.01 | 7.92 | 2.94 | 16,154.00 |
11 4월(4) 2024 | 3.04 | 0.190 | 6.68% | 2.85 | 3.26 | 2.81 | 26,503.00 |
10 4월(4) 2024 | 2.85 | -0.220 | -7.18% | 3.07 | 3.10 | 2.84 | 1,586.00 |
09 4월(4) 2024 | 3.07 | -0.110 | -3.44% | 7.36 | 7.37 | 2.80 | 12,981.00 |
08 4월(4) 2024 | 3.18 | 0.270 | 9.36% | 2.90 | 3.19 | 2.86 | 25,889.00 |
07 4월(4) 2024 | 2.91 | -0.090 | -3.11% | 3.06 | 3.10 | 2.89 | 10,132.00 |
06 4월(4) 2024 | 3.00 | 0.100 | 3.62% | 7.63 | 7.63 | 2.78 | 21,605.00 |