Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Barcelona | BARBTC | 암호화폐 | 28,106,871 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000053 | 1.30% | 0.00004129 | 0.00004134 | 0.00004190 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004076 | 0.00004216 | 0.00004076 | 0.00004076 | 0.00003976 - 0.00015770 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:09:54 | 107.59 | 0.00004129 | BTC |
BARBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00004334 | 0.00014100 | 0.00004036 | 7,310.18 | -0.00000205 | -4.73% |
| 1개월 | 0.00005348 | 0.00014100 | 0.00004036 | 10,530.86 | -0.00001219 | -22.79% |
| 3개월 | 0.00005554 | 0.00014100 | 0.00003976 | 41,117.70 | -0.00001425 | -25.66% |
| 6개월 | 0.00006537 | 0.00014100 | 0.00003976 | 48,694.42 | -0.00002408 | -36.84% |
| 1년 | 0.00015143 | 0.00015770 | 0.00003976 | 35,725.25 | -0.00011014 | -72.73% |
| 3년 | 0.00071960 | 0.00087200 | 0.00003976 | 33,330.97 | -0.00067831 | -94.26% |
| 5년 | 0.00076940 | 0.00087200 | 0.00003976 | 33,273.84 | -0.00072811 | -94.63% |
BARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00004076 | -0.00000087 | -2.09% | 0.00004163 | 0.00014100 | 0.00004076 | 2,046.00 |
| 02 5월(5) 2024 | 0.00004163 | -0.00000008 | -0.19% | 0.00004171 | 0.00004171 | 0.00004088 | 3,587.00 |
| 01 5월(5) 2024 | 0.00004171 | -0.00000079 | -1.86% | 0.00004250 | 0.00014100 | 0.00004036 | 21,430.00 |
| 30 4월(4) 2024 | 0.00004250 | -0.00000047 | -1.09% | 0.00004445 | 0.00004767 | 0.00004250 | 16,573.00 |
| 29 4월(4) 2024 | 0.00004297 | 0.00000100 | 2.41% | 0.00004156 | 0.00014100 | 0.00004085 | 2,941.00 |
| 28 4월(4) 2024 | 0.00004156 | -0.00000076 | -1.80% | 0.00004232 | 0.00014100 | 0.00004135 | 2,141.00 |
| 27 4월(4) 2024 | 0.00004232 | -0.00000100 | -2.31% | 0.00004334 | 0.00014100 | 0.00004190 | 2,450.00 |
| 26 4월(4) 2024 | 0.00004334 | -0.00000200 | -4.40% | 0.00004550 | 0.00014100 | 0.00004334 | 2,281.00 |
| 25 4월(4) 2024 | 0.00004542 | 0.00000018 | 0.40% | 0.00004524 | 0.00014100 | 0.00004454 | 2,931.00 |
| 24 4월(4) 2024 | 0.00004524 | 0.00000079 | 1.78% | 0.00004445 | 0.00004767 | 0.00004445 | 10,998.00 |
| 23 4월(4) 2024 | 0.00004445 | -0.00000200 | -4.28% | 0.00004791 | 0.00004791 | 0.00004445 | 10,237.00 |
| 22 4월(4) 2024 | 0.00004668 | -0.00000200 | -4.08% | 0.00004899 | 0.00014100 | 0.00004649 | 1,958.00 |
| 21 4월(4) 2024 | 0.00004899 | 0.00000400 | 8.85% | 0.00004522 | 0.00014100 | 0.00004522 | 6,731.00 |
| 20 4월(4) 2024 | 0.00004522 | -0.00000100 | -2.14% | 0.00004669 | 0.00014100 | 0.00004396 | 15,249.00 |
| 19 4월(4) 2024 | 0.00004669 | -0.00000057 | -1.21% | 0.00004726 | 0.00014100 | 0.00004577 | 3,053.00 |
| 18 4월(4) 2024 | 0.00004726 | -0.00000100 | -2.07% | 0.00004831 | 0.00014100 | 0.00004650 | 15,647.00 |
| 17 4월(4) 2024 | 0.00004831 | -0.00000300 | -5.84% | 0.00005141 | 0.00014100 | 0.00004705 | 20,672.00 |
| 16 4월(4) 2024 | 0.00005141 | 0.00000200 | 4.07% | 0.00004740 | 0.00005141 | 0.00004601 | 14,410.00 |
| 15 4월(4) 2024 | 0.00004916 | 0.00000200 | 4.24% | 0.00004713 | 0.00014100 | 0.00004498 | 4,864.00 |
| 14 4월(4) 2024 | 0.00004713 | 0.00000001 | 0.02% | 0.00004712 | 0.00014100 | 0.00004379 | 10,126.00 |
| 13 4월(4) 2024 | 0.00004712 | -0.00000600 | -11.29% | 0.00005316 | 0.00005386 | 0.00004612 | 9,673.00 |
| 12 4월(4) 2024 | 0.00005316 | -0.00000087 | -1.61% | 0.00005359 | 0.00014100 | 0.00005273 | 16,154.00 |
| 11 4월(4) 2024 | 0.00005403 | 0.00000200 | 3.83% | 0.00005221 | 0.00005959 | 0.00005178 | 26,503.00 |
| 10 4월(4) 2024 | 0.00005221 | -0.00000200 | -3.68% | 0.00005431 | 0.00014100 | 0.00005221 | 1,586.00 |
| 09 4월(4) 2024 | 0.00005431 | -0.00000400 | -6.89% | 0.00005601 | 0.00006063 | 0.00005171 | 12,981.00 |
| 08 4월(4) 2024 | 0.00005808 | 0.00000500 | 9.35% | 0.00005350 | 0.00006278 | 0.00005230 | 25,889.00 |
| 07 4월(4) 2024 | 0.00005350 | -0.00000200 | -3.58% | 0.00005593 | 0.00005774 | 0.00005303 | 10,132.00 |
| 06 4월(4) 2024 | 0.00005593 | 0.00000200 | 3.74% | 0.00005348 | 0.00014100 | 0.00005170 | 21,605.00 |
| 05 4월(4) 2024 | 0.00005348 | -0.00000400 | -6.96% | 0.00005749 | 0.00014100 | 0.00005094 | 33,742.00 |
| 04 4월(4) 2024 | 0.00005749 | 0.00000600 | 11.62% | 0.00005164 | 0.00005794 | 0.00004987 | 17,553.00 |
