Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Float Bank | BANKUSD | 암호화폐 | 100,853 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004428 | -0.59% | 0.750696 | 0.74967 | 0.790921 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.755437 | 0.756427 | 0.750183 | 0.755124 | 0.001983 - 1.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:58:12 | 4.02 | 0.751027 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BANK | |||
BANKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.771546 | 0.81517 | 0.714252 | 4,681.33 | -0.02085 | -2.70% |
| 1개월 | 0.973846 | 1.04 | 0.714252 | 3,949.98 | -0.223151 | -22.91% |
| 3개월 | 1.08 | 1.73 | 0.714252 | 4,784.27 | -0.326084 | -30.28% |
| 6개월 | 0.880616 | 1.73 | 0.043142 | 6,813.56 | -0.129921 | -14.75% |
| 1년 | 1.09 | 1.73 | 0.001983 | 9,096.84 | -0.33864 | -31.09% |
| 3년 | 667.28 | 875.74 | 0.001983 | 3,385.45 | -666.53 | -99.89% |
| 5년 | 363.79 | 1,575.10 | 0.001983 | 3,168.03 | -363.04 | -99.79% |
BANKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.755639 | 0.031925 | 4.41% | 0.722156 | 0.764858 | 0.720946 | 4,308.00 |
| 15 5월(5) 2024 | 0.723714 | -0.055424 | -7.11% | 0.778647 | 0.781833 | 0.714252 | 5,842.00 |
| 14 5월(5) 2024 | 0.779138 | -0.018808 | -2.36% | 0.767719 | 0.81517 | 0.745869 | 62.00 |
| 13 5월(5) 2024 | 0.797946 | 0.026897 | 3.49% | 0.767719 | 0.81517 | 0.763441 | 1,418.00 |
| 12 5월(5) 2024 | 0.771049 | 0.003617 | 0.47% | 0.769725 | 0.778397 | 0.765259 | 12,720.00 |
| 11 5월(5) 2024 | 0.767433 | -0.023447 | -2.96% | 0.789566 | 0.803312 | 0.763102 | 7,773.00 |
| 10 5월(5) 2024 | 0.790879 | 0.019938 | 2.59% | 0.771546 | 0.796704 | 0.754575 | 643.00 |
| 09 5월(5) 2024 | 0.770941 | 0.009364 | 1.23% | 0.760116 | 0.785197 | 0.752872 | 142.00 |
| 08 5월(5) 2024 | 0.761577 | -0.01988 | -2.54% | 0.781394 | 0.794453 | 0.759067 | 8,215.00 |
| 07 5월(5) 2024 | 0.781457 | -0.027627 | -3.41% | 0.842496 | 0.853091 | 0.777983 | 6,184.00 |
| 06 5월(5) 2024 | 0.809084 | 0.007113 | 0.89% | 0.801755 | 0.825803 | 0.791073 | 4,646.00 |
| 05 5월(5) 2024 | 0.801971 | 0.020701 | 2.65% | 0.780347 | 0.804017 | 0.779984 | 5,566.00 |
| 04 5월(5) 2024 | 0.78127 | -0.008361 | -1.06% | 0.789612 | 0.807488 | 0.772497 | 2,835.00 |
| 03 5월(5) 2024 | 0.789631 | -0.010566 | -1.32% | 0.799283 | 0.807295 | 0.777757 | 1,701.00 |
| 02 5월(5) 2024 | 0.800196 | -0.006801 | -0.84% | 0.804217 | 0.832166 | 0.765211 | 6,202.00 |
| 01 5월(5) 2024 | 0.806997 | -0.037284 | -4.42% | 0.842496 | 0.853091 | 0.779252 | 4,010.00 |
| 30 4월(4) 2024 | 0.844281 | -0.023316 | -2.69% | 0.971948 | 0.984469 | 0.817835 | 7,098.00 |
| 29 4월(4) 2024 | 0.867597 | 0.014538 | 1.70% | 0.854127 | 0.881817 | 0.844827 | 6,031.00 |
| 28 4월(4) 2024 | 0.85306 | 0.014615 | 1.74% | 0.837805 | 0.864567 | 0.824015 | 1,923.00 |
| 27 4월(4) 2024 | 0.838445 | -0.006948 | -0.82% | 0.844842 | 0.850141 | 0.823834 | 5,887.00 |
| 26 4월(4) 2024 | 0.845393 | -0.003945 | -0.46% | 0.850606 | 0.865334 | 0.833706 | 444.00 |
| 25 4월(4) 2024 | 0.849338 | 0.010122 | 1.21% | 0.840077 | 0.871613 | 0.823335 | 2,392.00 |
| 24 4월(4) 2024 | 0.839217 | -0.011572 | -1.36% | 0.850435 | 0.870134 | 0.817291 | 2,380.00 |
| 23 4월(4) 2024 | 0.850788 | -0.109631 | -11.41% | 0.971948 | 1.00 | 0.849826 | 2,033.00 |
| 22 4월(4) 2024 | 0.960419 | -0.033318 | -3.35% | 0.993126 | 1.04 | 0.951274 | 2,873.00 |
| 21 4월(4) 2024 | 0.993737 | 0.039324 | 4.12% | 0.95027 | 1.01 | 0.935582 | 1,858.00 |
| 20 4월(4) 2024 | 0.954413 | -0.019214 | -1.97% | 0.971948 | 0.984469 | 0.848798 | 1,802.00 |
| 19 4월(4) 2024 | 0.973628 | 0.002019 | 0.21% | 0.973846 | 1.02 | 0.899891 | 3,598.00 |
| 18 4월(4) 2024 | 0.971609 | 0.035337 | 3.77% | 0.93492 | 1.05 | 0.932994 | 4,940.00 |
| 17 4월(4) 2024 | 0.936272 | -0.022619 | -2.36% | 0.957397 | 0.974604 | 0.924506 | 6,527.00 |
