Float BankBANK

US$ 0.43511

0.008249

(

1.93%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 846

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.141318

교환

매도

US$ 0.886053

마지막 거래 시간

09:46:15

볼륨(24시간)

$ 61

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.489899

완전히 희석된 시가총액

US$ 78,515

창세기 날짜

05/02/2021

일 범위 0.42418-0.437064

52주 범위 0.365566-1.73

순환 공급량 134,313 / 180,449

74.43%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4156	Gate.io	100	/cdn/crypto/logos/exchanges/GATE.png	$ 41.56	1740312363	BANK/USDT	https://gate.io/trade/BANK_USDT	USDT	1	https://gate.io/trade/BANK_USDT	100	6 시간s 전
0.00015444	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740268930	BANK/ETH	https://gate.io/trade/BANK_ETH	ETH	2	https://gate.io/trade/BANK_ETH	0	18 시간s 전
3.6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740268938	BANK/USDT	https://www.lbank.info/exchange/bank/usdt	USDT	3	https://www.lbank.info/exchange/bank/usdt	0	18 시간s 전
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740268921	BANK/ETH	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	4	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	0	18 시간s 전
0.00024465	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740268922	BANK/ETH	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	5	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BANK/ETH	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	6	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.41604128	0.01906871	4.58336970793	0.39775249	0.43974627	0	CX
4	0.51175547	-0.07664548	-14.9769732798	0.39164748	0.53075777	0	CX
12	0.54469426	-0.10958427	-20.1184917939	0.39164748	0.60183405	0.35964286	CX
26	0.60719975	-0.17208976	-28.3415399957	0.36556613	0.8965375	35.16691892	CX
52	1.12798962	-0.69287963	-61.426064364	0.36556613	1.73001203	10963.6832503	CX
156	23.240272	-22.80516201	-98.1277758281	0.00198343	110.89511409	6321.1856177	CX
260	363.79055748	-363.35544749	-99.880395469	0.00198343	1575.09513687	4791.30049752	CX

Float Bank is a governance token for Float project.

HTX Global Advisor Justin Sun Advocates Crypto Security Collaboration

Singapore, Singapore, February 23rd, 2025, ChainwireIn the wake of the recent $1.5 billion hack affecting a major cryptocurrency exchange, HTX...

Somnia Launches Shannon Testnet Following 1M+ TPS Devnet Benchmarks

New-York, New-York, February 21st, 2025, ChainwireSomnia, the blockchain bringing the world’s data on-chain with record-breaking speed and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740268200	0.42721192	0.01629342	3.97	0.41100499	0.4316598	0.4101185	0
1740181800	0.4109185	-0.012576	-2.97	0.42293548	0.43890149	0.40434863	0
1740095400	0.42349455	0.00421312	1.00	0.41948992	0.42744822	0.41840421	0
1740009000	0.41928143	0.00766177	1.86	0.41234862	0.42249069	0.41023279	0
1739922600	0.41161966	-0.011632	-2.75	0.42365826	0.42473471	0.40261426	0
1739836200	0.42325208	0.01236755	3.01	0.40284284	0.43974627	0.39775249	0
1739749800	0.41088453	-0.004639	-1.12	0.41604128	0.42092622	0.41027294	0
1739663400	0.4155239	-0.005481	-1.30	0.42101733	0.42303278	0.41348221	0
1739577000	0.42100498	0.0076525	1.85	0.41281966	0.43060806	0.41160422	0
1739490600	0.41335248	-0.009059	-2.14	0.42241347	0.42563509	0.4036243	0
1739404200	0.42241193	0.02015597	5.01	0.40284284	0.43108528	0.39526446	0
1739317800	0.40225596	-0.008381	-2.04	0.4115131	0.42071154	0.39909303	0
1739231400	0.41063742	0.00435366	1.07	0.44086133	0.44086133	0.40621426	0
1739145000	0.40628376	-0.001032	-0.25	0.40640886	0.41416483	0.39208455	0
1739058600	0.40731542	0.00192741	0.48	0.40511001	0.41120422	0.39998878	0
1738972200	0.40538801	-0.008324	-2.01	0.41633317	0.43216173	0.39661118	0
1738885800	0.41371232	-0.016709	-3.88	0.43085825	0.44102967	0.41187758	0
1738799400	0.43042119	0.01018532	2.42	0.42135556	0.43595477	0.41914861	0
1738713000	0.42023587	-0.024843	-5.58	0.44532156	0.44638565	0.40722739	0
1738626600	0.44507909	0.0056834	1.29	0.44086133	0.45039337	0.39164748	0
1738540200	0.43939569	-0.043526	-9.01	0.48215859	0.48810298	0.42599339	0
1738453800	0.48292152	-0.024894	-4.90	0.50977246	0.51394697	0.4793277	0
1738367400	0.5078157	0.00547489	1.09	0.50232999	0.53075777	0.49644738	0
1738281000	0.50234081	0.02074439	4.31	0.48033311	0.50700953	0.47766747	0
1738194600	0.48159642	0.00730192	1.54	0.47729064	0.48910993	0.47279952	0
1738108200	0.4742945	-0.014839	-3.03	0.49422035	0.49744351	0.46976478	0
1738021800	0.4891331	-0.010788	-2.16	0.50920721	0.52704966	0.4688752	0
1737935400	0.49992073	-0.013286	-2.59	0.51175547	0.51885507	0.49992073	0
1737849000	0.5132072	0.00170347	0.33	0.51125354	0.5172628	0.50557478	0
1737762600	0.51150373	-0.002866	-0.56	0.51553461	0.52760565	0.50609061	0
1737676200	0.51437014	0.01326022	2.65	0.50095393	0.51659407	0.49291997	0
1737589800	0.50110992	-0.0119	-2.32	0.51469137	0.51971222	0.49896938	0
1737503400	0.51300952	0.00949034	1.88	0.50470219	0.51950836	0.49505433	0
1737417000	0.50351918	0.00561235	1.13	0.50920721	0.52920255	0.48329835	0
1737330600	0.49790683	-0.013419	-2.62	0.50920721	0.53176471	0.48329835	0
1737244200	0.51132612	-0.026151	-4.87	0.53690448	0.53977552	0.49923347	0
1737157800	0.53747745	0.027566	5.41	0.51068211	0.54448594	0.51068211	0
1737071400	0.50991145	-0.021481	-4.04	0.53205506	0.53358402	0.5045632	0
1736985000	0.53139251	0.03325402	6.68	0.4976412	0.5365817	0.49210143	0
1736898600	0.49813849	0.01482933	3.07	0.48410144	0.50224042	0.48302499	0
1736812200	0.48330916	-0.020551	-4.08	0.5044242	0.50453076	0.45508371	0
1736725800	0.5038605	-0.003929	-0.77	0.50689833	0.50910837	0.49835316	0
1736639400	0.50778945	0.0023444	0.46	0.5044242	0.51226512	0.49771687	0
1736553000	0.50544505	0.0092664	1.87	0.4890587	0.5129601	0.48555179	0
1736466600	0.49617865	-0.018094	-3.52	0.51318249	0.51810604	0.48925202	0
1736380200	0.51427284	-0.007291	-1.40	0.52216472	0.52701568	0.49620799	0
1736293800	0.52156395	-0.047744	-8.39	0.56977394	0.57153301	0.51866202	0
1736207400	0.56930753	0.00720617	1.28	0.4890587	0.5766388	0.48555179	0
1736121000	0.56210136	0.02590754	4.83	0.53593725	0.56410908	0.52852758	30
1736034600	0.53619382	0.00766331	1.45	0.52878268	0.53800298	0.52411169	0
1735948200	0.52853051	0.02322742	4.60	0.5060596	0.53181751	0.50227413	0
1735861800	0.50530309	0.01403498	2.86	0.4890587	0.51177739	0.48555179	0
1735775400	0.49126811	0.00263311	0.54	0.4890587	0.49358455	0.48555179	0
1735689000	0.488635	-0.002982	-0.61	0.49204075	0.50467267	0.48575998	0
1735602600	0.49161705	-0.000252	-0.05	0.48837696	0.50295146	0.48384378	0
1735516200	0.49186921	-0.005894	-1.18	0.49771456	0.4993258	0.48721728	0
1735429800	0.49776294	0.01023778	2.10	0.48813213	0.49921731	0.48730525	0
1735343400	0.48752516	-0.000671	-0.14	0.48837696	0.50295146	0.4845651	0
1735257000	0.48819663	-0.023776	-4.64	0.51404544	0.51470959	0.48420298	0
1735170600	0.51197238	-0.000218	-0.04	0.51119534	0.51910056	0.50465507	0
1735084200	0.51219083	0.01138867	2.27	0.50070393	0.51795407	0.49238821	0
1734997800	0.50080216	0.02093591	4.36	0.49101008	0.5062326	0.47929594	0
1734911400	0.47986625	-0.008977	-1.84	0.49101008	0.49736269	0.47614089	0
1734825000	0.48884318	-0.01931	-3.80	0.50927915	0.52093171	0.48277206	0
1734738600	0.50815319	0.00376641	0.75	0.5010602	0.51155894	0.45676638	0
1734652200	0.50438678	-0.027193	-5.12	0.53055813	0.54481302	0.48902351	0
1734565800	0.53158	-0.037243	-6.55	0.5699669	0.5721939	0.53113284	0
1734479400	0.56882334	-0.017121	-2.92	0.58291696	0.59245687	0.56443237	0
1734393000	0.58594445	0.00640979	1.11	0.56197958	0.60183405	0.55351872	0
1734306600	0.57953466	0.01280931	2.26	0.56767538	0.57953466	0.56230066	0
1734220200	0.56672535	-0.005426	-0.95	0.57328908	0.57808323	0.56085508	0
1734133800	0.57215138	0.0036154	0.64	0.5698628	0.58110926	0.56531496	0
1734047400	0.56853598	0.0063746	1.13	0.56207488	0.58423058	0.55737896	0
1733961000	0.56216138	0.03150796	5.94	0.53309888	0.56455992	0.52263386	0
1733874600	0.53065342	-0.01332	-2.45	0.54222242	0.55355977	0.5158854	0
1733788200	0.54397294	-0.041472	-7.08	0.56197958	0.57950534	0.52158266	0
1733701800	0.58544451	-0.00211	-0.36	0.58696046	0.58835326	0.57691181	0
1733615400	0.58755423	-0.001336	-0.23	0.58703377	0.58991025	0.58343742	0
1733529000	0.58888985	0.0331192	5.96	0.55557859	0.59992812	0.55534548	0
1733442600	0.55577065	-0.006357	-1.13	0.56197958	0.57950534	0.54841229	0
1733356200	0.56212766	0.03111211	5.86	0.53082642	0.5712468	0.53082642	0
1733269800	0.53101555	-0.002586	-0.48	0.53323523	0.53811294	0.51611411	0
1733183400	0.53360175	-0.010708	-1.97	0.54387765	0.55112311	0.52396947	0
1733097000	0.54431015	0.00118461	0.22	0.54469426	0.54897088	0.53703389	0
1733010600	0.54312554	0.01605966	3.05	0.52583729	0.54740948	0.52430374	0
1732924200	0.52706588	0.00205987	0.39	0.52506758	0.53488899	0.51902285	0
1732837800	0.52500601	-0.012421	-2.31	0.53527897	0.536402	0.51840123	0
1732751400	0.53742681	0.0497741	10.21	0.48878601	0.54004526	0.48403731	0
1732665000	0.48765271	-0.014553	-2.90	0.50198551	0.57969087	0.47711438	29
1732578600	0.50220613	0.00763934	1.54	0.4771934	0.5204617	0.45704294	0
1732492200	0.49456679	-0.05258	-9.61	0.54955679	0.55553064	0.48416676	18
1732405800	0.54714666	0.01230326	2.30	0.53588436	0.56303133	0.5346262	0