BananaBANANAG

US$ 52.21

0.398493

(

0.77%

)

공식 링크

웹사이트

정보

순위 1146

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

18:23:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.016816

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 45.51

완전히 희석된 시가총액

US$ 522,059,538

창세기 날짜

일 범위 50.65-52.42

52주 범위 0.411339-64.86

순환 공급량 3,455,361 / 10,000,000

34.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01580069	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	BANANA/ETH	https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4	ETH	1	https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	49.52821084	2.67774294	5.40650044608	49.41808003	55.70612262	0.21392381	CX
4	53.96267449	-1.75672071	-3.25543670065	46.5594192	58.99566828	0.32088572	CX
12	40.52118551	11.68476827	28.8361954936	37.3401906	64.86183245	0.21392381	CX
26	55.57244879	-3.36649501	-6.05784895807	34.0768741	64.86183245	0.21854919	CX
52	13.34256502	38.86338876	291.273744604	0.41133886	64.86183245	8.12126717	CX
156	0	0	0	0	64.86183245	7.48131873	CX
260	0	0	0	0	64.86183245	7.48131873	CX

Banana Gun is a Telegram DEX Trading Bot, featuring: Auto Sniper, MEV-resistant swaps, Anti Rug & Re-org Protection.

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Dolomite to Launch Royco Pre-Deposit Campaign on Berachain

British Virgin, Islands, January 21st, 2025, ChainwireDolomite, a decentralized money market protocol, announced the upcoming launch of its...

$NGNF: From a Song to a MEME Community

Rotterdam, Nederland, January 21st, 2025, Chainwire$NGNF Club is a MEME club created spontaneously by community members, inspired by the song "No...

New AI Agents Transform Crypto Market Analysis

Vaduz, Liechtenstein, January 21st, 2025, ChainwireGriffin AI’s Price Analyst debuts as a specialized solution providing real-time insights...

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737417000	51.5148316	0.57	1.13	52.70762568	54.14248634	51.0499753	1
1737330600	50.94063452	-1.37	-2.62	52.09677101	54.40461979	49.44604725	0
1737244200	52.31355647	-2.68	-4.87	54.93046675	55.22420158	51.07636245	0
1737157800	54.98908731	2.82	5.41	52.2476676	55.70612262	52.2476676	0
1737071400	52.16882215	-2.2	-4.04	54.43432509	54.59075192	51.62164426	0
1736985000	54.36654013	3.4	6.68	50.91345733	54.89744331	50.34668658	0
1736898600	50.96433556	1.52	3.07	49.52821084	51.38400188	49.41808003	0
1736812200	49.4471533	-2.1	-4.08	52.70762568	53.08194403	46.5594192	1
1736725800	51.54975112	-0.4	-0.77	51.86055069	52.08665857	50.98629851	0
1736639400	51.95172067	0.24	0.46	51.60742364	52.40962467	50.92119967	0
1736553000	51.7118662	0.95	1.87	52.70762568	53.08194403	50.56331404	1
1736466600	50.7638248	-1.85	-3.52	52.50348077	53.00720677	50.05516385	0
1736380200	52.61503364	-0.75	-1.40	53.4224489	53.91874857	50.76682693	0
1736293800	53.36098421	-4.88	-8.39	58.29332761	58.47329746	53.06408925	0
1736207400	58.24560952	0.74	1.28	52.70762568	58.99566828	52.32967318	1
1736121000	57.50834933	-0.28	-0.48	57.75989631	57.97478569	56.90286689	0
1736034600	57.78754752	0.83	1.45	56.98882264	57.98252803	56.48541266	0
1735948200	56.96164545	2.5	4.60	54.5398737	57.31589692	54.13189988	0
1735861800	54.45834214	1.51	2.86	52.70762568	55.15610061	52.32967318	1
1735775400	52.94574208	0.28	0.54	52.70762568	53.19539298	52.32967318	0
1735689000	52.66196169	-0.32	-0.61	53.02901172	54.39039917	52.35211016	0
1735602600	52.98334772	-0.03	-0.05	52.63415247	54.20489907	52.14559514	1
1735516200	53.01052491	-0.64	-1.18	53.64049842	53.814148	52.50916902	0
1735429800	53.64571265	1.1	2.10	52.60776532	53.80245549	52.51864943	0
1735343400	52.54235047	-0.07	-0.14	52.63415247	54.20489907	52.22333453	0
1735257000	52.61471763	-2.56	-4.64	55.40053728	55.47211441	52.18430683	0
1735170600	55.17711552	-0.02	-0.04	55.09337187	55.94534507	54.38850309	0
1735084200	55.20065855	1.23	2.27	53.96267449	55.82178368	53.06645935	0
1734997800	53.97326095	2.26	4.36	54.00107017	54.55851851	51.65545774	1
1734911400	51.71692242	-0.97	-1.84	52.91793287	53.60257676	51.31542689	0
1734825000	52.68439867	-2.08	-3.80	54.88685685	56.14269569	52.0300921	0
1734738600	54.76550755	0.41	0.75	54.00107017	55.13255758	49.2273657	0
1734652200	54.35958782	-2.93	-5.12	57.18016899	58.71647008	52.70383352	0
1734565800	57.2902998	-4.01	-6.55	61.42739447	61.66740695	57.2421077	0
1734479400	61.30414908	-1.85	-2.92	62.82306941	63.85122031	60.83091842	0
1734393000	63.14935366	0.69	1.11	49.19734439	64.86183245	47.96489057	1
1734306600	62.4585475	1.38	2.26	61.18042968	62.4585475	60.60117639	0
1734220200	61.07804121	-0.58	-0.95	61.7854381	62.30212067	60.44538158	0
1734133800	61.66282475	0.39	0.64	61.41617598	62.62824691	60.92603857	0
1734047400	61.27317973	0.69	1.13	60.57684332	62.9646436	60.07074722	0
1733961000	60.58616573	3.4	5.94	57.45399495	60.84466502	56.3261417	0
1733874600	57.19043944	-1.44	-2.45	58.43727189	59.65913925	55.59883594	0
1733788200	58.62593213	-4.47	-7.08	49.19734439	62.26309296	47.96489057	1
1733701800	63.09547331	-0.23	-0.36	63.25885244	63.408959	62.17587315	0
1733615400	63.32284524	-0.14	-0.23	63.26675279	63.57676233	62.87916186	0
1733529000	63.46678952	3.57	5.96	59.87671475	64.65642348	59.85159165	0
1733442600	59.89741365	-0.69	-1.13	60.56657288	62.45538736	59.10437702	0
1733356200	60.58253157	3.35	5.86	57.20908426	61.56533449	57.20908426	0
1733269800	57.22946715	-0.28	-0.48	57.46868959	57.99437855	55.62348502	0
1733183400	57.50819132	-1.15	-1.97	58.61566168	59.39653178	56.47008599	0
1733097000	58.66227372	0.13	0.22	58.70367152	59.16457765	57.87808547	0
1733010600	58.53460414	1.73	3.05	56.67138678	58.9963003	56.50611156	0
1732924200	56.80379656	0.22	0.39	56.58843315	57.64692138	55.93697071	0
1732837800	56.58179686	-1.34	-2.31	57.68895121	57.8099845	55.86997578	0
1732751400	57.92043132	5.36	10.21	52.6782364	58.20263164	52.16645205	0
1732665000	52.55609707	-1.4	-2.59	53.92791297	54.69724857	51.42034347	0
1732578600	53.95161401	0.82	1.54	49.19734439	55.91279565	47.96489057	1
1732492200	53.13092617	-0.6	-1.12	53.97089085	54.55757047	52.01365938	0
1732405800	53.73419651	1.21	2.30	52.62814821	55.29419864	52.50458682	0
1732319400	52.52591775	-0.78	-1.46	53.13519235	54.18657027	51.66715025	0
1732233000	53.30315369	4.69	9.64	48.59312601	53.48217551	47.99032968	0
1732146600	48.61508897	-0.58	-1.18	49.19734439	49.94440102	47.96489057	0
1732060200	49.19323621	-1.65	-3.25	50.81501904	50.81501904	48.59360003	0
1731973800	50.84646241	2.31	4.76	53.57381951	54.68476602	41.94040349	1
1731887400	48.53640153	-0.88	-1.79	49.56091827	49.91801386	48.18610023	0
1731801000	49.42013412	0.51	1.04	48.75919126	50.84820048	48.57653528	0
1731714600	48.90977183	0.59	1.22	48.55251823	49.47117035	47.6518789	0
1731628200	48.31961606	-2.16	-4.28	50.43058825	51.23231526	47.99680797	0
1731541800	50.48162448	-0.88	-1.72	51.27608317	52.72769256	49.31711362	0
1731455400	51.36298696	-1.8	-3.38	53.02316546	54.35263552	50.83050371	0
1731369000	53.15984143	2.81	5.57	50.29644039	53.46653282	49.29341259	0
1731282600	50.35442892	0.78	1.56	49.25122475	51.2928319	48.89128503	0
1731196200	49.57908906	2.82	6.03	46.79216336	49.88514843	46.78410501	0
1731109800	46.75850789	0.92	2.01	46.3189327	47.16474363	45.67695066	0
1731023400	45.8357476	2.81	6.53	42.85794956	46.12806036	42.73565222	0
1730937000	43.02749096	4.67	12.19	38.34053229	43.35598731	38.32552163	0
1730850600	38.35301483	0.55	1.46	38.04616543	39.15521586	37.63360942	0
1730764200	37.80062271	-1.03	-2.64	53.57381951	54.68476602	37.3401906	1
1730677800	38.8262455	-0.47	-1.20	39.4078689	39.41229309	38.09451554	0
1730591400	39.29837011	-0.38	-0.95	39.7354172	39.84712808	39.12661661	0
1730505000	39.67727066	-0.1	-0.26	39.84112382	40.84889182	39.07684444	0
1730418600	39.78044917	-2.25	-5.35	42.02351512	42.14328435	39.59621312	0
1730332200	42.03109945	0.4	0.95	41.62739182	42.9413772	41.17264796	0
1730245800	41.63355409	1.1	2.72	40.52118551	42.35469758	40.46525107	0
1730159400	40.53303603	0.94	2.36	53.57381951	54.68476602	39.3140128	1
1730073000	39.59747718	0.42	1.07	39.13135682	39.8613487	38.91520338	0
1729986600	39.17844288	1.04	2.73	38.50501747	39.51610362	38.3752938	0
1729900200	38.1370194	-1.86	-4.66	40.06691568	40.41769099	37.7683893	0
1729813800	39.99976274	0.15	0.38	39.80794237	40.4063145	39.64361519	0
1729727400	39.84807612	-1.6	-3.86	41.39843982	41.43746753	38.85484475	0
1729641000	41.44726395	-0.68	-1.62	42.18721027	42.18721027	41.1895547	0
1729554600	42.1306438	-1.18	-2.71	43.42124416	43.68701176	41.98827958	0
1729468200	43.30637314	1.46	3.48	41.88225695	43.50530383	41.65836117	0
1729381800	41.84939152	0.1	0.23	41.7345205	42.06396489	41.60037264	0