BananaBANANAG

US$ 62.36

1.77

(

2.92%

)

공식 링크

웹사이트

정보

순위 1172

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

18:23:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.016816

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 45.51

완전히 희석된 시가총액

US$ 623,608,992

창세기 날짜

일 범위 60.07-62.75

52주 범위 0.206829-64.66

순환 공급량 3,455,361 / 10,000,000

34.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01580069	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	BANANA/ETH	https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4	ETH	1	https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	60.56657288	1.79432636	2.9625687482	47.96489057	64.65642348	0.21392381	CX
4	50.43058825	11.93031099	23.6568943651	41.94040349	64.65642348	0.16044286	CX
12	37.63929766	24.72160158	65.6802945775	36.56026854	64.65642348	0.1937898	CX
26	43.20323374	19.1576655	44.3431286077	0.41133886	64.65642348	0.43874807	CX
52	0.4240924	61.93680684	14604.5547716	0.20682944	64.65642348	8.66872168	CX
156	0	0	0	0	64.65642348	8.1154755	CX
260	0	0	0	0	64.65642348	8.1154755	CX

Banana Gun is a Telegram DEX Trading Bot, featuring: Auto Sniper, MEV-resistant swaps, Anti Rug & Re-org Protection.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733961000	60.58616573	3.4	5.94	57.45399495	60.84466502	56.3261417	0
1733874600	57.19043944	-1.44	-2.45	58.43727189	59.65913925	55.59883594	0
1733788200	58.62593213	-4.47	-7.08	49.19734439	62.26309296	47.96489057	1
1733701800	63.09547331	-0.23	-0.36	63.25885244	63.408959	62.17587315	0
1733615400	63.32284524	-0.14	-0.23	63.26675279	63.57676233	62.87916186	0
1733529000	63.46678952	3.57	5.96	59.87671475	64.65642348	59.85159165	0
1733442600	59.89741365	-0.69	-1.13	60.56657288	62.45538736	59.10437702	0
1733356200	60.58253157	3.35	5.86	57.20908426	61.56533449	57.20908426	0
1733269800	57.22946715	-0.28	-0.48	57.46868959	57.99437855	55.62348502	0
1733183400	57.50819132	-1.15	-1.97	58.61566168	59.39653178	56.47008599	0
1733097000	58.66227372	0.13	0.22	58.70367152	59.16457765	57.87808547	0
1733010600	58.53460414	1.73	3.05	56.67138678	58.9963003	56.50611156	0
1732924200	56.80379656	0.22	0.39	56.58843315	57.64692138	55.93697071	0
1732837800	56.58179686	-1.34	-2.31	57.68895121	57.8099845	55.86997578	0
1732751400	57.92043132	5.36	10.21	52.6782364	58.20263164	52.16645205	0
1732665000	52.55609707	-1.4	-2.59	53.92791297	54.69724857	51.42034347	0
1732578600	53.95161401	0.82	1.54	49.19734439	55.91279565	47.96489057	1
1732492200	53.13092617	-0.6	-1.12	53.97089085	54.55757047	52.01365938	0
1732405800	53.73419651	1.21	2.30	52.62814821	55.29419864	52.50458682	0
1732319400	52.52591775	-0.78	-1.46	53.13519235	54.18657027	51.66715025	0
1732233000	53.30315369	4.69	9.64	48.59312601	53.48217551	47.99032968	0
1732146600	48.61508897	-0.58	-1.18	49.19734439	49.94440102	47.96489057	0
1732060200	49.19323621	-1.65	-3.25	50.81501904	50.81501904	48.59360003	0
1731973800	50.84646241	2.31	4.76	53.57381951	54.68476602	41.94040349	1
1731887400	48.53640153	-0.88	-1.79	49.56091827	49.91801386	48.18610023	0
1731801000	49.42013412	0.51	1.04	48.75919126	50.84820048	48.57653528	0
1731714600	48.90977183	0.59	1.22	48.55251823	49.47117035	47.6518789	0
1731628200	48.31961606	-2.16	-4.28	50.43058825	51.23231526	47.99680797	0
1731541800	50.48162448	-0.88	-1.72	51.27608317	52.72769256	49.31711362	0
1731455400	51.36298696	-1.8	-3.38	53.02316546	54.35263552	50.83050371	0
1731369000	53.15984143	2.81	5.57	50.29644039	53.46653282	49.29341259	0
1731282600	50.35442892	0.78	1.56	49.25122475	51.2928319	48.89128503	0
1731196200	49.57908906	2.82	6.03	46.79216336	49.88514843	46.78410501	0
1731109800	46.75850789	0.92	2.01	46.3189327	47.16474363	45.67695066	0
1731023400	45.8357476	2.81	6.53	42.85794956	46.12806036	42.73565222	0
1730937000	43.02749096	4.67	12.19	38.34053229	43.35598731	38.32552163	0
1730850600	38.35301483	0.55	1.46	38.04616543	39.15521586	37.63360942	0
1730764200	37.80062271	-1.03	-2.64	53.57381951	54.68476602	37.3401906	1
1730677800	38.8262455	-0.47	-1.20	39.4078689	39.41229309	38.09451554	0
1730591400	39.29837011	-0.38	-0.95	39.7354172	39.84712808	39.12661661	0
1730505000	39.67727066	-0.1	-0.26	39.84112382	40.84889182	39.07684444	0
1730418600	39.78044917	-2.25	-5.35	42.02351512	42.14328435	39.59621312	0
1730332200	42.03109945	0.4	0.95	41.62739182	42.9413772	41.17264796	0
1730245800	41.63355409	1.1	2.72	40.52118551	42.35469758	40.46525107	0
1730159400	40.53303603	0.94	2.36	53.57381951	54.68476602	39.3140128	1
1730073000	39.59747718	0.42	1.07	39.13135682	39.8613487	38.91520338	0
1729986600	39.17844288	1.04	2.73	38.50501747	39.51610362	38.3752938	0
1729900200	38.1370194	-1.86	-4.66	40.06691568	40.41769099	37.7683893	0
1729813800	39.99976274	0.15	0.38	39.80794237	40.4063145	39.64361519	0
1729727400	39.84807612	-1.6	-3.86	41.39843982	41.43746753	38.85484475	0
1729641000	41.44726395	-0.68	-1.62	42.18721027	42.18721027	41.1895547	0
1729554600	42.1306438	-1.18	-2.71	43.42124416	43.68701176	41.98827958	0
1729468200	43.30637314	1.46	3.48	41.88225695	43.50530383	41.65836117	0
1729381800	41.84939152	0.1	0.23	41.7345205	42.06396489	41.60037264	0
1729295400	41.75300731	0.63	1.53	53.57381951	54.68476602	41.22795038	1
1729209000	41.12556191	-0.12	-0.29	53.57381951	54.68476602	41.03249584	1
1729122600	41.24343505	0.2	0.48	41.17991628	41.77639233	40.96455288	0
1729036200	41.04671646	-0.48	-1.16	41.54206809	42.38361284	40.24419942	0
1728949800	41.52926954	2.53	6.50	53.57381951	54.68476602	39.75311397	1
1728863400	38.99452285	-0.14	-0.35	39.17006851	39.22221079	38.50549149	0
1728777000	39.13183084	0.67	1.75	38.53709287	39.31037864	38.48479259	0
1728690600	38.4576154	0.81	2.15	37.64372186	39.02960038	37.61054041	0
1728604200	37.64972612	0.23	0.61	37.46738616	38.1163205	36.82303402	0
1728517800	37.42093213	-1.15	-2.98	38.51702599	38.98915061	37.18455381	0
1728431400	38.56948429	0.22	0.56	38.3820881	38.87238351	38.02009429	0
1728345000	38.35443689	-0.19	-0.50	53.57381951	54.68476602	38.0455334	1
1728258600	38.54815335	0.39	1.01	38.0866152	38.77963346	38.0455334	0
1728172200	38.1623005	0.01	0.03	38.23719577	38.35301483	37.77218147	0
1728085800	38.15092401	1.02	2.73	37.16116879	38.54957542	36.97961886	0
1727999400	37.13572967	-0.17	-0.46	53.57381951	54.68476602	36.56026854	1
1727913000	37.3081152	-1.43	-3.68	38.7162727	39.47280973	37.22721567	0
1727826600	38.73507552	-2.26	-5.51	41.12793201	41.97421697	38.33737215	0
1727740200	40.99394216	-0.93	-2.23	42.01419271	42.03346955	40.69088492	0
1727653800	41.92823696	-0.35	-0.83	42.28359448	42.39593738	41.65599107	0
1727567400	42.27790623	-0.35	-0.81	42.64906444	42.73897036	41.93424122	0
1727481000	42.62425735	1.08	2.59	41.54080404	43.09685599	41.34250538	0
1727394600	41.54838837	0.86	2.11	40.80686199	42.10883885	40.44076	0
1727308200	40.69120094	-1.26	-3.01	41.88889324	42.1031506	40.43759986	0
1727221800	41.95351806	0.1	0.24	41.84291323	42.20111487	41.01400903	0
1727135400	41.85397372	1.05	2.58	53.57381951	54.68476602	41.60511285	1
1727049000	40.80054171	-0.58	-1.41	41.33239294	41.4230889	39.94983256	0
1726962600	41.38342917	1.02	2.54	40.44139203	41.41803268	40.00434494	0
1726876200	40.36001848	1.38	3.54	38.95375707	40.62784017	38.55921384	0
1726789800	38.98061824	1.77	4.77	37.63929766	39.32823342	37.55255188	0
1726703400	37.2073068	0.27	0.73	36.97329858	37.2896284	36.01909491	0
1726617000	36.93837906	0.58	1.59	36.26653372	37.77786972	35.77292016	0
1726530600	36.36149586	-0.26	-0.72	36.67498155	36.87012008	35.65030681	0
1726444200	36.6256834	-1.57	-4.10	38.2033823	38.38272013	36.48711135	0
1726357800	38.19326986	-0.4	-1.04	38.58370491	38.58370491	37.80994512	0
1726271400	38.5949234	1.25	3.34	37.30479706	38.91267527	36.94059115	0
1726185000	37.3469849	0.32	0.86	36.97535267	37.71008476	36.62204924	0