Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUSD | 암호화폐 | 210,694,451 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.52% | 3.82 | 3.82 | 3.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.84 | 3.85 | 3.69 | 3.84 | 2.92 - 6.33 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:47:07 | 46.62 | 3.82 | USD |
BALUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.84 | 4.13 | 3.71 | 28,560.75 | -0.020 | -0.52% |
| 1개월 | 5.05 | 5.37 | 3.30 | 31,403.49 | -1.23 | -24.36% |
| 3개월 | 3.64 | 6.17 | 3.30 | 40,131.28 | 0.180 | 4.95% |
| 6개월 | 3.42 | 6.17 | 3.13 | 46,267.14 | 0.400 | 11.70% |
| 1년 | 6.07 | 6.33 | 2.92 | 31,241.91 | -2.25 | -37.07% |
| 3년 | 53.23 | 76.24 | 2.92 | 76,841.91 | -49.41 | -92.82% |
| 5년 | 13.36 | 76.24 | 2.92 | 82,509.03 | -9.54 | -71.41% |
BALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 3.84 | 0.010 | 0.26% | 3.82 | 3.87 | 3.74 | 10,549.00 |
| 26 4월(4) 2024 | 3.83 | -0.220 | -5.43% | 4.01 | 4.01 | 3.71 | 16,571.00 |
| 25 4월(4) 2024 | 4.05 | -0.010 | -0.25% | 4.06 | 4.13 | 3.82 | 8,433.00 |
| 24 4월(4) 2024 | 4.06 | 0.030 | 0.74% | 4.03 | 4.07 | 3.97 | 45,510.00 |
| 23 4월(4) 2024 | 4.03 | 0.110 | 2.81% | 4.05 | 4.08 | 3.92 | 54,026.00 |
| 22 4월(4) 2024 | 3.92 | -0.030 | -0.76% | 3.95 | 4.05 | 3.86 | 48,796.00 |
| 21 4월(4) 2024 | 3.95 | 0.120 | 3.13% | 3.84 | 4.03 | 3.81 | 16,037.00 |
| 20 4월(4) 2024 | 3.83 | -0.040 | -1.03% | 3.84 | 3.96 | 3.56 | 14,224.00 |
| 19 4월(4) 2024 | 3.87 | 0.140 | 3.75% | 3.74 | 3.88 | 3.66 | 10,583.00 |
| 18 4월(4) 2024 | 3.73 | -0.150 | -3.87% | 3.88 | 3.92 | 3.62 | 17,943.00 |
| 17 4월(4) 2024 | 3.88 | -0.030 | -0.77% | 3.90 | 3.96 | 3.72 | 25,840.00 |
| 16 4월(4) 2024 | 3.91 | -0.060 | -1.51% | 3.95 | 4.15 | 3.77 | 39,851.00 |
| 15 4월(4) 2024 | 3.97 | 0.240 | 6.43% | 3.69 | 4.01 | 3.57 | 38,605.00 |
| 14 4월(4) 2024 | 3.73 | -0.450 | -10.77% | 4.21 | 4.27 | 3.30 | 85,512.00 |
| 13 4월(4) 2024 | 4.18 | -0.710 | -14.52% | 4.90 | 4.94 | 3.81 | 78,874.00 |
| 12 4월(4) 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 5.01 | 4.80 | 16,642.00 |
| 11 4월(4) 2024 | 4.89 | 0.060 | 1.24% | 4.83 | 4.92 | 4.62 | 11,841.00 |
| 10 4월(4) 2024 | 4.83 | -0.240 | -4.73% | 5.07 | 5.09 | 4.80 | 49,751.00 |
| 09 4월(4) 2024 | 5.07 | 0.270 | 5.63% | 4.79 | 5.37 | 4.71 | 39,651.00 |
| 08 4월(4) 2024 | 4.80 | 0.070 | 1.48% | 4.70 | 4.81 | 4.68 | 16,244.00 |
| 07 4월(4) 2024 | 4.73 | 0.060 | 1.28% | 4.65 | 4.77 | 4.65 | 5,752.00 |
| 06 4월(4) 2024 | 4.67 | -0.070 | -1.48% | 4.75 | 4.77 | 4.52 | 7,805.00 |
| 05 4월(4) 2024 | 4.74 | 0.080 | 1.72% | 4.64 | 4.85 | 4.54 | 10,794.00 |
| 04 4월(4) 2024 | 4.66 | 0.050 | 1.08% | 4.59 | 4.78 | 4.47 | 28,779.00 |
| 03 4월(4) 2024 | 4.61 | -0.430 | -8.53% | 5.04 | 5.05 | 4.56 | 53,164.00 |
| 02 4월(4) 2024 | 5.04 | -0.220 | -4.18% | 5.23 | 5.24 | 4.84 | 81,133.00 |
| 01 4월(4) 2024 | 5.26 | 0.240 | 4.78% | 5.00 | 5.27 | 5.00 | 28,406.00 |
| 31 3월(3) 2024 | 5.02 | -0.040 | -0.79% | 5.05 | 5.12 | 4.99 | 17,967.00 |
| 30 3월(3) 2024 | 5.06 | -0.080 | -1.56% | 5.16 | 5.22 | 5.00 | 24,327.00 |
| 29 3월(3) 2024 | 5.14 | 0.040 | 0.78% | 5.12 | 5.21 | 5.03 | 29,171.00 |
| 28 3월(3) 2024 | 5.10 | -0.160 | -3.04% | 5.26 | 5.43 | 5.05 | 60,802.00 |
