Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BakeryToken | BAKEUSD | 암호화폐 | 74,744,082 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001935 | 0.75% | 0.258751 | 0.256202 | 0.258114 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.256816 | 0.469812 | 0.253481 | 0.256816 | 0.082155 - 0.897179 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:14:21 | 27.10 | 0.259147 | USD |
BAKEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.479372 | 0.493094 | 0.2459 | 137,342.51 | -0.220621 | -46.02% |
| 1개월 | 0.426759 | 0.521556 | 0.196123 | 275,262.70 | -0.168008 | -39.37% |
| 3개월 | 0.315873 | 0.542916 | 0.196123 | 548,738.42 | -0.057122 | -18.08% |
| 6개월 | 0.250946 | 0.897179 | 0.122828 | 1,362,077.57 | 0.007805 | 3.11% |
| 1년 | 0.18535 | 0.897179 | 0.082155 | 1,101,994.14 | 0.073401 | 39.60% |
| 3년 | 2.57 | 8.43 | 0.082155 | 1,082,246.12 | -2.31 | -89.94% |
| 5년 | 1.93 | 8.43 | 0.082155 | 1,021,613.41 | -1.67 | -86.58% |
BAKEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.257015 | 0.003107 | 1.22% | 0.471729 | 0.472837 | 0.2459 | 82,484.00 |
| 27 4월(4) 2024 | 0.253908 | -0.007253 | -2.78% | 0.261163 | 0.477432 | 0.251105 | 93,018.00 |
| 26 4월(4) 2024 | 0.261161 | 0.005003 | 1.95% | 0.475608 | 0.478787 | 0.246593 | 125,701.00 |
| 25 4월(4) 2024 | 0.256158 | -0.014023 | -5.19% | 0.270291 | 0.493094 | 0.254538 | 99,501.00 |
| 24 4월(4) 2024 | 0.270181 | -0.002657 | -0.97% | 0.272547 | 0.276172 | 0.266341 | 59,139.00 |
| 23 4월(4) 2024 | 0.272838 | 0.010929 | 4.17% | 0.261699 | 0.482082 | 0.261699 | 287,361.00 |
| 22 4월(4) 2024 | 0.261908 | -0.004884 | -1.83% | 0.479372 | 0.480439 | 0.255169 | 214,192.00 |
| 21 4월(4) 2024 | 0.266792 | 0.025327 | 10.49% | 0.472307 | 0.473479 | 0.236571 | 82,819.00 |
| 20 4월(4) 2024 | 0.241466 | 0.002017 | 0.84% | 0.46904 | 0.46904 | 0.219757 | 107,866.00 |
| 19 4월(4) 2024 | 0.239449 | 0.005804 | 2.48% | 0.233488 | 0.454678 | 0.227623 | 179,591.00 |
| 18 4월(4) 2024 | 0.233645 | 0.000428 | 0.18% | 0.23303 | 0.241462 | 0.220167 | 170,236.00 |
| 17 4월(4) 2024 | 0.233217 | 0.004203 | 1.84% | 0.22896 | 0.471203 | 0.219589 | 310,961.00 |
| 16 4월(4) 2024 | 0.229014 | -0.019021 | -7.67% | 0.225119 | 0.259312 | 0.212165 | 669,515.00 |
| 15 4월(4) 2024 | 0.248035 | 0.02169 | 9.58% | 0.225119 | 0.249351 | 0.212165 | 372,021.00 |
| 14 4월(4) 2024 | 0.226345 | -0.05224 | -18.75% | 0.274422 | 0.284296 | 0.196123 | 967,153.00 |
| 13 4월(4) 2024 | 0.278585 | -0.082978 | -22.95% | 0.361246 | 0.519871 | 0.263582 | 843,049.00 |
| 12 4월(4) 2024 | 0.361563 | -0.011684 | -3.13% | 0.373259 | 0.521556 | 0.355541 | 254,558.00 |
| 11 4월(4) 2024 | 0.373247 | -0.009305 | -2.43% | 0.382206 | 0.385029 | 0.354215 | 175,243.00 |
| 10 4월(4) 2024 | 0.382552 | -0.023324 | -5.75% | 0.40744 | 0.408237 | 0.379569 | 59,689.00 |
| 09 4월(4) 2024 | 0.405876 | 0.015653 | 4.01% | 0.382363 | 0.412418 | 0.377663 | 129,700.00 |
| 08 4월(4) 2024 | 0.390223 | 0.012346 | 3.27% | 0.377599 | 0.510533 | 0.376215 | 64,727.00 |
| 07 4월(4) 2024 | 0.377877 | 0.001203 | 0.32% | 0.373434 | 0.384801 | 0.372523 | 106,212.00 |
| 06 4월(4) 2024 | 0.376673 | -0.00736 | -1.92% | 0.382363 | 0.384344 | 0.353389 | 111,218.00 |
| 05 4월(4) 2024 | 0.384034 | 0.007033 | 1.87% | 0.488925 | 0.488925 | 0.36464 | 113,200.00 |
| 04 4월(4) 2024 | 0.377 | -0.000109 | -0.03% | 0.375955 | 0.393416 | 0.362384 | 201,547.00 |
| 03 4월(4) 2024 | 0.377109 | -0.04772 | -11.23% | 0.515489 | 0.515489 | 0.376957 | 224,384.00 |
| 02 4월(4) 2024 | 0.42483 | -0.017041 | -3.86% | 0.464816 | 0.487611 | 0.407248 | 1,515,437.00 |
| 01 4월(4) 2024 | 0.441871 | 0.013439 | 3.14% | 0.426759 | 0.443165 | 0.426348 | 86,823.00 |
| 31 3월(3) 2024 | 0.428432 | -0.020317 | -4.53% | 0.516919 | 0.516919 | 0.424548 | 287,397.00 |
| 30 3월(3) 2024 | 0.448749 | -0.004122 | -0.91% | 0.453628 | 0.489044 | 0.438319 | 1,486,748.00 |
| 29 3월(3) 2024 | 0.452871 | 0.005627 | 1.26% | 0.514318 | 0.51434 | 0.430791 | 315,468.00 |
