BakeryToken (BAKE) 개요 - 차트, 시장, 뉴스, 토론 및 변환기 | ADVFN
ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BakeryTokenBAKE
US$ 0.255574
0.003921
(
1.56%
)
정보
순위 순위 336
플랫폼 Binance Chain
토큰
채굴 불가
매수
US$ 0.254614
교환
BINA
매도
US$ 0.256535
마지막 거래 시간
02:22:32
볼륨(24시간)
$ 4,686,330
마지막 거래 규모
68.10
볼륨/시가총액(24시간)
0.06%
거래 가격
US$ 0.256791
완전히 희석된 시가총액
US$ 70,854,782
창세기 날짜
22/09/2020
일 범위 0.250647-0.70874
52주 범위 0.190042-0.868991
순환 공급량 288,705,144 /
고급 차트
Rendering Error
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.2567Binance594108.9/cdn/crypto/logos/exchanges/BINA.png$ 151,478.561735266461BAKE/USDThttps://www.binance.com/en/trade/BAKE_USDTUSDT1https://www.binance.com/en/trade/BAKE_USDT93.9288604756최근에
0.2578LBank17717.6/cdn/crypto/logos/exchanges/LBNK.png$ 4,538.361735266462BAKE/USDThttps://www.lbank.info/exchange/bake/usdtUSDT2https://www.lbank.info/exchange/bake/usdt2.80115981828최근에
0.2576Gate.io8695.04/cdn/crypto/logos/exchanges/GATE.png$ 2,217.541735265853BAKE/USDThttps://gate.io/trade/BAKE_USDTUSDT3https://gate.io/trade/BAKE_USDT1.3746893860510 분s 전
0.2575LATOKEN7482.29/cdn/crypto/logos/exchanges/LATK.png$ 1,905.561735266119BAKE/USDThttps://exchange.latoken.com/exchange/BAKE-USDTUSDT4https://exchange.latoken.com/exchange/BAKE-USDT1.182953114236 분s 전
2.66E-6Binance4505.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0119611735266460BAKE/BTChttps://www.binance.com/en/trade/BAKE_BTCBTC5https://www.binance.com/en/trade/BAKE_BTC0.712337205787최근에
0.000103Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001735257731BAKE/ETHhttps://trade.kucoin.com/BAKE-ETHETH6https://trade.kucoin.com/BAKE-ETH02 시간s 전
7.4E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735257731BAKE/BTChttps://trade.kucoin.com/BAKE-BTCBTC7https://trade.kucoin.com/BAKE-BTC02 시간s 전
7.85E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735257731BAKE/ETHhttps://gate.io/trade/BAKE_ETHETH8https://gate.io/trade/BAKE_ETH02 시간s 전
2.67E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735265034BAKE/BTChttps://hitbtc.com/BAKE-to-BTCBTC9https://hitbtc.com/BAKE-to-BTC024 분s 전
0.27342HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735257720BAKE/USDhttps://hitbtc.com/BAKE-to-USDUSD10https://hitbtc.com/BAKE-to-USD02 시간s 전
0.1236Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001735257731BAKE/USDThttps://trade.kucoin.com/BAKE-USDTUSDT11https://trade.kucoin.com/BAKE-USDT02 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.26612908-0.01055468-3.966000258220.227178790.78659232204400.842857CX
40.30992994-0.05435554-17.53800875130.227178790.78659232272572.435714CX
120.227813280.0277611212.1859094430.202407610.78659232268992.685882CX
260.27487385-0.01929945-7.021202635320.190042340.78659232268329.360326CX
520.234824930.020749478.836144441730.190042340.86899127523950.835422CX
1561.23230497-0.97673057-79.26045855350.082154921.65878235983475.979485CX
26000008.43270967899149.445535CX

BAKE에 대해

Liquidity providers will be rewarded with BAKE tokens from which earns a share of BakerySwap’s trading fees and uses for voting as part of BakerySwap’s governance.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17352570000.25156102-0.023132-8.420.737614010.738977980.24954562200061
17351706000.27469283-0.008115-2.870.282224250.285549020.270043655197
17350842000.282807670.004407141.580.70045410.70045410.27001908150521
17349978000.278400530.023709079.310.785316560.786592320.25652052197217
17349114000.25469146-0.001582-0.620.718203220.719792150.24627004124015
17348250000.25627364-0.015622-5.750.722965790.722965790.25390163212203
17347386000.271896070.000624350.230.266129080.277187860.22717879491589
17346522000.27127172-0.0171-5.930.28522560.293317560.25556703303484
17345658000.28837217-0.028885-9.100.785316560.786592320.28540503251778
17344794000.31725747-0.021797-6.430.338175370.338349710.3137377201366
17343930000.33905408-0.00631-1.830.41526720.416189940.32235031150048
17343066000.345364070.009694792.890.751030730.751104810.32220133190664
17342202000.33566928-0.017842-5.050.357008850.361219490.3268003385150
17341338000.3535112-0.007548-2.090.362349430.365241860.34714317102179
17340474000.361059630.0177525.170.343044980.748924690.34190031190695
17339610000.343307630.029390469.360.313786670.34655780.30426274224272
17338746000.31391717-0.023099-6.850.334413680.336492470.285887531002132
17337882000.33701631-0.091572-21.370.41526720.416189940.30437094738926
17337018000.428587840.012847473.090.412594760.428587840.3929990775385
17336154000.41574037-0.004218-1.000.739050650.739050650.4098250395248
17335290000.419958750.013957813.440.715858010.715858010.39590669107577
17334426000.40600094-0.00766-1.850.41526720.422156240.39192195201119
17333562000.41366070.002476010.600.409793990.45315830.40433599566345
17332698000.411184690.0533760214.920.358525480.411184690.341614598034
17331834000.35780867-0.001443-0.400.35694640.358471230.32867629166910
17330970000.359251530.005187481.470.353079570.373383120.3402675254268
17330106000.354064050.029743879.170.323650460.358297550.31808012392729
17329242000.324320180.014403534.650.309929940.707710020.30544441302905
17328378000.30991665-0.01274-3.950.320014360.32884140.30176991141407
17327514000.322656160.0311737810.690.291866850.327680420.28643025317417
17326650000.29148238-0.003781-1.280.295081220.309079060.27710944205709
17325786000.295263-0.008613-2.830.262045720.329552660.2561830320
17324922000.303875670.018468576.470.28372970.319691710.2789008529329
17324058000.28540710.02300588.770.262045720.286900820.26108406375365
17323194000.26240130.005179832.010.259090470.2654540.248263131549
17322330000.257221470.019876998.370.236711020.257930640.2338104237037
17321466000.23734448-0.008118-3.310.246550650.249499080.2337955200178
17320602000.24546277-0.009814-3.840.256244350.670674580.24017513203096
17319738000.255276320.010965354.490.279593160.28107950.24149175191355
17318874000.24431097-0.015266-5.880.259970280.261752570.24095927313207
17318010000.259577370.004421211.730.2574850.267151970.25328994158125
17317146000.255156160.008940363.630.248095510.258384930.2423037206072
17316282000.2462158-0.00613-2.430.251395140.260933650.24272374242824
17315418000.25234542-0.006298-2.440.258384740.266899470.24207772294192
17314554000.25864358-0.023475-8.320.279593160.28107950.24364729902914
17313690000.282118720.014451365.400.268017940.289059660.25919777679448
17312826000.267667360.013422665.280.254133190.274463990.25019763577990
17311962000.25424470.016221546.820.238033950.254673680.23803395158279
17311098000.238023160.001430040.600.562030070.562204860.23016352252125
17310234000.23659312-0.004003-1.660.24054610.247101980.2356331143086
17309370000.240595620.021033239.580.219718430.241354680.21960777243400
17308506000.219562390.012525466.050.207525650.223261730.2075256540635
17307642000.20703693-0.00851-3.950.228027260.512835310.2024076187432
17306778000.21554688-0.012214-5.360.228027260.512835310.2067941285924
17305914000.22776041-0.003526-1.520.514721650.516953640.2259505517186
17305050000.23128634-0.001469-0.630.232387750.520559360.2278317323774
17304186000.23275562-0.011233-4.600.535104060.535566190.2309612481066
17303322000.24398911-0.000747-0.310.245047860.537901260.240457425165
17302458000.24473570.007140883.010.236463240.249483050.2363588369774
17301594000.237594820.000453690.190.267284060.2752080.23207734243367
17300730000.237141130.005182672.230.231820.238772130.231220938843
17299866000.231958460.004525941.990.227877330.238662580.22231676215844
17299002000.22743252-0.024495-9.720.504788410.504841090.22401636170018
17298138000.251927040.002578661.030.249242570.257206870.24519493200437
17297274000.24934838-0.018679-6.970.267284060.2752080.24089405269376
17296410000.26802784-0.003948-1.450.270701730.273077810.26287597135783
17295546000.27197607-0.021286-7.260.293829530.293829530.26409854138687
17294682000.293261980.0069012.410.285825050.29592660.2775349181753
17293818000.28636098-0.005833-2.000.292337050.324145840.27992811466263
17292954000.292193660.02428829.070.227813280.297955780.227765172702466
17292090000.26790546-0.000668-0.250.227813280.26827760.22776517106137
17291226000.26857355-0.005898-2.150.27776780.27776780.2638494975995
17290362000.274471340.01001533.790.264227640.278424620.25401801237645
17289498000.264456040.011506324.550.227813280.269515820.22776517135275
17288634000.25294972-0.005346-2.070.258728120.258760960.2475336124212
17287770000.258295770.002872531.120.257636530.262203120.2542613632871
17286906000.25542324-0.001607-0.630.258489310.262040620.25203192130430
17286042000.257029740.020013178.440.236814380.258696640.23581847138620
17285178000.23701657-0.001195-0.500.459902080.460829370.2339043431868
17284314000.23821144-0.00276-1.150.461002610.462936230.2355085529797
17283450000.2409715-0.003512-1.440.227813280.246737830.22776517394117
17282586000.244483730.004943332.060.239390750.245340840.23889339385467
17281722000.23954040.001372740.580.240009740.24473770.23654248186899
17280858000.238167660.010906234.800.227813280.242300320.22776517258512
17279994000.22726143-0.001571-0.690.227657430.234304740.222249891068069
17279130000.22883259-0.003785-1.630.233596530.241981760.22181232201443
17278266000.23261718-0.025369-9.830.257755410.269132170.22607999260477
17277402000.25798635-0.015328-5.610.484968620.484968620.25574902110051
17276538000.27331395-0.001182-0.430.274715550.281079880.26570604133043
17275674000.27449633-0.010189-3.580.487135040.487733920.27168327175858
17274810000.284685720.005150051.840.481839160.481840120.2762455794819

최근 히스토리

Delayed Upgrade Clock