Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BakedToken | BAKEDETH | 암호화폐 | 107,365 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000050 | 0.00000051 | 0.00000049 | 0.00000050 | 0.00000042 - 0.00000151 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:15:07 | 11,952.78 | 0.00000050 | ETH |
BAKEDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000048 | 0.00000051 | 0.00000046 | 6,633,769.41 | 0.00000002 | 4.17% |
| 1개월 | 0.00000048 | 0.00000051 | 0.00000044 | 6,355,273.69 | 0.00000002 | 4.17% |
| 3개월 | 0.00000077 | 0.00000090 | 0.00000042 | 5,878,549.91 | -0.00000027 | -35.06% |
| 6개월 | 0.00000077 | 0.00000142 | 0.00000042 | 5,411,551.10 | -0.00000027 | -35.06% |
| 1년 | 0.00000083 | 0.00000151 | 0.00000042 | 6,305,995.77 | -0.00000033 | -39.76% |
| 3년 | 0.00000083 | 0.00000151 | 0.00000042 | 6,305,995.77 | -0.00000033 | -39.76% |
| 5년 | 0.00000083 | 0.00000151 | 0.00000042 | 6,305,995.77 | -0.00000033 | -39.76% |
BAKEDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000051 | 0.00000047 | 5,637,734.00 |
| 18 5월(5) 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 6,804,791.00 |
| 17 5월(5) 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000049 | 0.00000046 | 6,931,306.00 |
| 16 5월(5) 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000048 | 0.00000046 | 7,049,591.00 |
| 15 5월(5) 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000047 | 7,004,307.00 |
| 14 5월(5) 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000048 | 0.00000047 | 5,613,931.00 |
| 13 5월(5) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 7,394,722.00 |
| 12 5월(5) 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000049 | 0.00000048 | 5,696,704.00 |
| 11 5월(5) 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000049 | 0.00000046 | 5,529,495.00 |
| 10 5월(5) 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 7,092,773.00 |
| 09 5월(5) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 6,936,041.00 |
| 08 5월(5) 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 6,466,562.00 |
| 07 5월(5) 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 4,243,742.00 |
| 06 5월(5) 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 6,430,791.00 |
| 05 5월(5) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 6,088,792.00 |
| 04 5월(5) 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 6,305,817.00 |
| 03 5월(5) 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 7,189,202.00 |
| 02 5월(5) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000047 | 7,275,595.00 |
| 01 5월(5) 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000046 | 6,836,710.00 |
| 30 4월(4) 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 0.00000046 | 6,977,332.00 |
| 29 4월(4) 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000044 | 6,200,766.00 |
| 28 4월(4) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000044 | 5,667,091.00 |
| 27 4월(4) 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000045 | 5,890,004.00 |
| 26 4월(4) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 5,898,228.00 |
| 25 4월(4) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 6,191,982.00 |
| 24 4월(4) 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000048 | 0.00000045 | 6,721,638.00 |
| 23 4월(4) 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000046 | 0.00000047 | 0.00000045 | 5,408,110.00 |
| 22 4월(4) 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 6,463,892.00 |
| 21 4월(4) 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000046 | 7,118,551.00 |
| 20 4월(4) 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000050 | 0.00000044 | 6,138,544.00 |
