BAEPAY Historical Data - BAEPAYUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BAEPAY (암호화폐:BAEPAYUSD)
BAEPAY (암호화폐:BAEPAYUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BAEPAY	BAEPAYUSD	암호화폐	2,352	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000021	4.79%	0.000463	0.000339	0.000339

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000441	0.000468	0.00044	0.000442	0.000256 - 0.030189

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	22:04:59	0.480000	0.000085	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAEPAY

BAEPAYUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00027	0.030189	0.000256	2.47	0.000193	71.54%
3년	0.305556	0.83148	0.000083	2.92	-0.305093	-99.85%
5년	0.426838	0.83148	0.000083	2.87	-0.426375	-99.89%

BAEPAYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.000441	-0.000014	-3.07%	0.000456	0.000456	0.000439	0.00
16 5월(5) 2024	0.000456	0.000023	5.32%	0.000433	0.000456	0.00043	0.00
15 5월(5) 2024	0.000432	-0.00001	-2.26%	0.000442	0.000444	0.000429	0.00
14 5월(5) 2024	0.000442	0.00000300	0.68%	0.000458	0.000461	0.000438	0.00
13 5월(5) 2024	0.000439	0.00000300	0.69%	0.000437	0.000442	0.000436	0.00
12 5월(5) 2024	0.000436	-0.00000015	-0.03%	0.000437	0.000441	0.000433	0.00
11 5월(5) 2024	0.000437	-0.000019	-4.17%	0.000454	0.000458	0.000432	0.00
10 5월(5) 2024	0.000455	0.00000900	2.02%	0.000446	0.000459	0.000443	0.00
09 5월(5) 2024	0.000446	-0.00000700	-1.55%	0.000452	0.000456	0.000441	0.00
08 5월(5) 2024	0.000453	-0.00000800	-1.74%	0.00046	0.000469	0.000451	0.00
07 5월(5) 2024	0.00046	-0.00001	-2.13%	0.000458	0.000481	0.000453	0.00
06 5월(5) 2024	0.00047	0.00000300	0.64%	0.000467	0.000476	0.000461	0.00
05 5월(5) 2024	0.000468	0.00000200	0.43%	0.000465	0.000475	0.000464	0.00
04 5월(5) 2024	0.000466	0.000017	3.79%	0.000448	0.000469	0.000444	0.00
03 5월(5) 2024	0.000448	0.00000100	0.22%	0.000446	0.000452	0.000434	0.00
02 5월(5) 2024	0.000447	-0.00000600	-1.32%	0.000452	0.000453	0.000422	0.00
01 5월(5) 2024	0.000453	-0.000029	-6.01%	0.000481	0.000487	0.000438	0.00
30 4월(4) 2024	0.000482	-0.00000800	-1.63%	0.000458	0.000485	0.000453	0.00
29 4월(4) 2024	0.00049	0.00000200	0.41%	0.000488	0.000502	0.000487	0.00
28 4월(4) 2024	0.000488	0.000019	4.05%	0.00047	0.000492	0.000462	0.00
27 4월(4) 2024	0.000469	-0.00000400	-0.84%	0.000473	0.000475	0.000466	0.00
26 4월(4) 2024	0.000474	0.00000300	0.64%	0.000471	0.000478	0.000461	0.00
25 4월(4) 2024	0.00047	-0.000013	-2.69%	0.000483	0.000494	0.000466	0.00
24 4월(4) 2024	0.000483	0.00000300	0.62%	0.00048	0.000489	0.000473	0.00
23 4월(4) 2024	0.00048	0.00000800	1.69%	0.000458	0.000485	0.000453	0.00
22 4월(4) 2024	0.000472	-0.00000058	-0.12%	0.000472	0.000479	0.000468	0.00
21 4월(4) 2024	0.000473	0.000012	2.61%	0.000458	0.000476	0.000453	0.00
20 4월(4) 2024	0.00046	0.00000022	0.05%	0.000459	0.000468	0.000431	0.00
19 4월(4) 2024	0.00046	0.000013	2.91%	0.000448	0.000464	0.000444	0.00
18 4월(4) 2024	0.000447	-0.000015	-3.24%	0.000462	0.000468	0.000439	0.00

Comprehensive Care (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관