Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Badger | BADGEREUR | 암호화폐 | 78,726,146 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.06 | 1.89 | 1.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.06 | 2.06 | 2.06 | 2.06 | 1.73 - 3.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:17:23 | 10.00 | 2.11 | EUR |
BADGEREUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.02 | 2.11 | 2.02 | 869.81 | 0.040 | 1.98% |
1개월 | 0.00000000 | 2.11 | 0.00000000 | 869.81 | 0.00 | 0.00% |
3개월 | 0.00000000 | 2.11 | 0.00000000 | 869.81 | 0.00 | 0.00% |
6개월 | 0.00000000 | 3.48 | 0.00000000 | 1,600.77 | 0.00 | 0.00% |
1년 | 2.41 | 3.48 | 1.73 | 2,623.74 | -0.350 | -14.52% |
3년 | 31.34 | 70.00 | 1.73 | 15,731.06 | -29.28 | -93.43% |
5년 | 53.10 | 70.22 | 1.73 | 17,125.99 | -51.04 | -96.12% |
BADGEREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
01 5월(5) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
30 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.02 | 2.11 | 2.02 | 869.00 |
29 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
28 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
27 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
26 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
25 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
24 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
23 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.02 | 2.11 | 2.02 | 869.00 |
22 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
21 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
20 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
19 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
18 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
17 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
16 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 869.00 |
15 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
14 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
13 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
12 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
11 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
10 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
09 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 869.00 |
08 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
07 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
06 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
05 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
04 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
03 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |