Basis Cash Historical Data - BACUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Basis Cash (암호화폐:BACUSD)
Basis Cash (암호화폐:BACUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Cash	BACUSD	암호화폐	144,238	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000052	-1.94%	0.00265	0.002475	0.002621

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002708	0.002709	0.002635	0.002702	0.000179 - 0.060561

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:33:47	1,586.00	0.002639	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAC	BACEUR	BACGBP	BACBTC

BACUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003736	0.005393	0.002392	538,585.02	-0.001086	-29.08%
1개월	0.003702	0.005664	0.002392	613,758.11	-0.001052	-28.42%
3개월	0.004391	0.006348	0.000249	1,414,881.52	-0.001741	-39.66%
6개월	0.001977	0.006348	0.000179	2,067,548.90	0.000673	34.03%
1년	0.00444	0.060561	0.000179	2,707,580.92	-0.00179	-40.32%
3년	0.379259	79.58	0.000179	1,488,530.51	-0.376609	-99.30%
5년	0.494353	79.58	0.000179	1,379,371.94	-0.491703	-99.46%

BACUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.002711	0.000143	5.56%	0.00256	0.002741	0.002392	4,366.00
01 5월(5) 2024	0.002568	-0.000261	-9.22%	0.002824	0.002859	0.00248	43,720.00
30 4월(4) 2024	0.002829	0.000087	3.17%	0.003802	0.005393	0.002593	778,263.00
29 4월(4) 2024	0.002743	-0.000543	-16.52%	0.003286	0.003288	0.002732	797,020.00
28 4월(4) 2024	0.003286	0.000533	19.36%	0.002756	0.003287	0.00251	248,606.00
27 4월(4) 2024	0.002753	-0.000973	-26.12%	0.003723	0.00389	0.002527	1,159,038.00
26 4월(4) 2024	0.003726	-0.00000500	-0.13%	0.003736	0.003773	0.003656	739,078.00
25 4월(4) 2024	0.003731	-0.000068	-1.79%	0.003802	0.003864	0.003601	707,486.00
24 4월(4) 2024	0.003799	0.000021	0.56%	0.003776	0.00386	0.003756	1,373,534.00
23 4월(4) 2024	0.003777	-0.000189	-4.77%	0.004399	0.005002	0.003773	823,109.00
22 4월(4) 2024	0.003966	-0.000383	-8.81%	0.004347	0.004376	0.003863	138,035.00
21 4월(4) 2024	0.004349	-0.000069	-1.56%	0.004399	0.005002	0.004171	1,160,606.00
20 4월(4) 2024	0.004418	0.000585	15.25%	0.003827	0.005664	0.003274	1,439,830.00
19 4월(4) 2024	0.003834	0.000165	4.50%	0.003677	0.003864	0.003609	520,223.00
18 4월(4) 2024	0.003669	-0.000095	-2.52%	0.003761	0.004169	0.003538	552,586.00
17 4월(4) 2024	0.003764	-0.000113	-2.91%	0.003871	0.00399	0.00375	266,340.00
16 4월(4) 2024	0.003877	-0.000074	-1.87%	0.003935	0.004091	0.003819	752,762.00
15 4월(4) 2024	0.003952	0.000106	2.74%	0.00382	0.004022	0.003712	312,613.00
14 4월(4) 2024	0.003846	0.000084	2.23%	0.003745	0.003926	0.003598	67,030.00
13 4월(4) 2024	0.003762	-0.000341	-8.31%	0.004099	0.004234	0.003633	41,894.00
12 4월(4) 2024	0.004103	-0.000109	-2.59%	0.004208	0.004234	0.00386	223,791.00
11 4월(4) 2024	0.004213	-0.000033	-0.78%	0.004242	0.004321	0.004116	361,007.00
10 4월(4) 2024	0.004246	0.000109	2.63%	0.004142	0.004273	0.004017	458,413.00
09 4월(4) 2024	0.004137	0.000129	3.23%	0.004328	0.005104	0.003936	1,400,512.00
08 4월(4) 2024	0.004008	-0.00033	-7.61%	0.004328	0.004378	0.003936	394,244.00
07 4월(4) 2024	0.004338	0.00048	12.45%	0.003844	0.00436	0.003801	1,112,445.00
06 4월(4) 2024	0.003857	-0.000136	-3.41%	0.003997	0.004063	0.003766	93,951.00
05 4월(4) 2024	0.003993	0.000277	7.45%	0.003702	0.004132	0.003634	1,214,710.00
04 4월(4) 2024	0.003716	-0.000086	-2.26%	0.003812	0.003817	0.003659	1,083,503.00
03 4월(4) 2024	0.003802	0.00000600	0.16%	0.003787	0.003864	0.00373	785,245.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관