Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALIBABA | BABALUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.55 | -0.68% | 1,110.65 | 1,104.69 | 1,105.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,118.20 | 1,123.09 | 1,110.49 | 1,118.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:04:39 | 0.00000000 | 178.83 | USD |
BABALUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BABALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1,122.15 | -46.11 | -3.95% | 1,164.08 | 1,165.17 | 1,085.13 | 0.00 |
| 01 5월(5) 2024 | 1,168.26 | -57.40 | -4.68% | 1,225.72 | 1,241.89 | 1,134.72 | 0.00 |
| 30 4월(4) 2024 | 1,225.67 | 16.04 | 1.33% | 1,246.85 | 1,260.32 | 1,186.83 | 0.00 |
| 29 4월(4) 2024 | 1,209.63 | -8.85 | -0.73% | 1,217.54 | 1,234.03 | 1,205.09 | 0.00 |
| 28 4월(4) 2024 | 1,218.48 | -6.44 | -0.53% | 1,223.99 | 1,226.86 | 1,200.13 | 0.00 |
| 27 4월(4) 2024 | 1,224.92 | -13.22 | -1.07% | 1,238.15 | 1,243.65 | 1,216.36 | 0.00 |
| 26 4월(4) 2024 | 1,238.14 | 5.46 | 0.44% | 1,234.05 | 1,253.02 | 1,205.73 | 0.00 |
| 25 4월(4) 2024 | 1,232.68 | -41.93 | -3.29% | 1,275.12 | 1,287.89 | 1,220.52 | 0.00 |
| 24 4월(4) 2024 | 1,274.61 | -9.38 | -0.73% | 1,282.61 | 1,290.19 | 1,264.72 | 0.00 |
| 23 4월(4) 2024 | 1,283.98 | 36.14 | 2.90% | 1,246.85 | 1,291.24 | 1,241.79 | 0.00 |
| 22 4월(4) 2024 | 1,247.84 | 1.47 | 0.12% | 1,243.82 | 1,261.26 | 1,234.11 | 0.00 |
| 21 4월(4) 2024 | 1,246.37 | 16.58 | 1.35% | 1,225.49 | 1,256.60 | 1,214.52 | 0.00 |
| 20 4월(4) 2024 | 1,229.79 | 10.27 | 0.84% | 1,217.01 | 1,257.57 | 1,144.40 | 0.00 |
| 19 4월(4) 2024 | 1,219.51 | 42.05 | 3.57% | 1,176.67 | 1,231.36 | 1,168.32 | 0.00 |
| 18 4월(4) 2024 | 1,177.46 | -46.01 | -3.76% | 1,225.84 | 1,237.63 | 1,149.47 | 0.00 |
| 17 4월(4) 2024 | 1,223.47 | 5.41 | 0.44% | 1,217.78 | 1,234.26 | 1,185.14 | 0.00 |
| 16 4월(4) 2024 | 1,218.07 | -45.18 | -3.58% | 1,263.13 | 1,283.49 | 1,196.81 | 0.00 |
| 15 4월(4) 2024 | 1,263.24 | 25.08 | 2.03% | 1,234.98 | 1,264.32 | 1,193.69 | 0.00 |
| 14 4월(4) 2024 | 1,238.17 | -50.75 | -3.94% | 1,288.28 | 1,304.58 | 1,182.80 | 0.00 |
| 13 4월(4) 2024 | 1,288.92 | -56.48 | -4.20% | 1,344.22 | 1,367.00 | 1,267.78 | 0.00 |
| 12 4월(4) 2024 | 1,345.40 | -9.34 | -0.69% | 1,354.78 | 1,368.20 | 1,335.76 | 0.00 |
| 11 4월(4) 2024 | 1,354.74 | 26.49 | 1.99% | 1,327.05 | 1,364.95 | 1,296.86 | 0.00 |
| 10 4월(4) 2024 | 1,328.25 | -48.61 | -3.53% | 1,374.89 | 1,377.57 | 1,311.00 | 0.00 |
| 09 4월(4) 2024 | 1,376.87 | 43.68 | 3.28% | 1,323.02 | 1,395.53 | 1,323.00 | 0.00 |
| 08 4월(4) 2024 | 1,333.19 | 9.20 | 0.69% | 1,323.02 | 1,348.93 | 1,323.00 | 0.00 |
| 07 4월(4) 2024 | 1,323.99 | 18.51 | 1.42% | 1,301.30 | 1,336.22 | 1,296.05 | 0.00 |
| 06 4월(4) 2024 | 1,305.48 | -8.90 | -0.68% | 1,315.70 | 1,319.37 | 1,267.54 | 0.00 |
| 05 4월(4) 2024 | 1,314.38 | 44.45 | 3.50% | 1,268.60 | 1,330.65 | 1,250.24 | 0.00 |
| 04 4월(4) 2024 | 1,269.94 | 12.87 | 1.02% | 1,257.59 | 1,285.12 | 1,240.28 | 0.00 |
| 03 4월(4) 2024 | 1,257.07 | -84.54 | -6.30% | 1,337.53 | 1,337.53 | 1,240.06 | 0.00 |
