Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALIBABA | BABALGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.840604 | 0.09% | 969.92 | 964.72 | 965.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 969.08 | 971.24 | 967.74 | 969.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 969.92 | GBP |
BABALGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 143.96 | 161.62 | 95.71 | 228.63 | 825.97 | 573.76% |
BABALGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 966.68 | -0.840 | -0.09% | 965.77 | 980.71 | 963.12 | 0.00 |
| 28 4월(4) 2024 | 967.52 | -12.69 | -1.29% | 980.17 | 982.05 | 961.07 | 0.00 |
| 27 4월(4) 2024 | 980.21 | -9.48 | -0.96% | 989.91 | 994.54 | 974.25 | 0.00 |
| 26 4월(4) 2024 | 989.69 | -0.720 | -0.07% | 990.90 | 1,001.12 | 967.55 | 0.00 |
| 25 4월(4) 2024 | 990.41 | -33.43 | -3.26% | 1,027.14 | 1,033.69 | 981.03 | 0.00 |
| 24 4월(4) 2024 | 1,023.84 | -16.30 | -1.57% | 1,038.47 | 1,044.04 | 1,018.92 | 0.00 |
| 23 4월(4) 2024 | 1,040.14 | 31.90 | 3.16% | 1,006.60 | 1,053.39 | 972.99 | 0.00 |
| 22 4월(4) 2024 | 1,008.24 | -0.220 | -0.02% | 1,008.48 | 1,021.02 | 999.51 | 0.00 |
| 21 4월(4) 2024 | 1,008.46 | 13.69 | 1.38% | 992.22 | 1,016.70 | 982.81 | 0.00 |
| 20 4월(4) 2024 | 994.76 | 13.79 | 1.41% | 978.18 | 1,010.03 | 928.38 | 0.00 |
| 19 4월(4) 2024 | 980.97 | 34.78 | 3.68% | 947.67 | 988.39 | 936.57 | 0.00 |
| 18 4월(4) 2024 | 946.19 | -38.30 | -3.89% | 984.77 | 995.89 | 923.64 | 0.00 |
| 17 4월(4) 2024 | 984.49 | 6.26 | 0.64% | 977.97 | 992.58 | 954.62 | 0.00 |
| 16 4월(4) 2024 | 978.24 | -37.52 | -3.69% | 1,006.60 | 1,028.57 | 966.14 | 0.00 |
| 15 4월(4) 2024 | 1,015.76 | 3.14 | 0.31% | 1,006.60 | 1,019.66 | 972.99 | 0.00 |
| 14 4월(4) 2024 | 1,012.62 | -27.75 | -2.67% | 1,040.35 | 1,052.86 | 963.27 | 0.00 |
| 13 4월(4) 2024 | 1,040.37 | -31.33 | -2.92% | 1,073.89 | 1,091.95 | 1,020.35 | 0.00 |
| 12 4월(4) 2024 | 1,071.70 | -7.88 | -0.73% | 1,078.87 | 1,089.64 | 1,066.08 | 0.00 |
| 11 4월(4) 2024 | 1,079.58 | 32.30 | 3.08% | 1,047.31 | 1,087.53 | 1,031.03 | 0.00 |
| 10 4월(4) 2024 | 1,047.28 | -37.43 | -3.45% | 1,083.62 | 1,084.36 | 1,035.62 | 0.00 |
| 09 4월(4) 2024 | 1,084.71 | 34.28 | 3.26% | 1,020.18 | 1,104.78 | 941.93 | 0.00 |
| 08 4월(4) 2024 | 1,050.43 | 7.64 | 0.73% | 1,041.56 | 1,060.74 | 1,041.34 | 0.00 |
| 07 4월(4) 2024 | 1,042.79 | 13.33 | 1.29% | 1,026.56 | 1,053.58 | 1,023.07 | 0.00 |
| 06 4월(4) 2024 | 1,029.46 | -9.58 | -0.92% | 1,039.10 | 1,043.14 | 1,008.07 | 0.00 |
| 05 4월(4) 2024 | 1,039.04 | 35.25 | 3.51% | 1,002.84 | 1,048.67 | 988.36 | 0.00 |
| 04 4월(4) 2024 | 1,003.79 | 3.63 | 0.36% | 1,000.03 | 1,017.90 | 987.90 | 0.00 |
| 03 4월(4) 2024 | 1,000.16 | -67.71 | -6.34% | 1,065.27 | 1,065.42 | 988.07 | 0.00 |
| 02 4월(4) 2024 | 1,067.87 | -7.34 | -0.68% | 1,020.18 | 1,068.71 | 941.93 | 0.00 |
| 01 4월(4) 2024 | 1,075.20 | 18.50 | 1.75% | 1,057.65 | 1,075.42 | 1,057.65 | 0.00 |
| 31 3월(3) 2024 | 1,056.70 | -5.64 | -0.53% | 1,062.16 | 1,067.65 | 1,055.04 | 0.00 |
| 30 3월(3) 2024 | 1,062.34 | -14.35 | -1.33% | 1,075.30 | 1,076.78 | 1,051.29 | 0.00 |
