Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALIBABA | BABALEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.18 | -0.28% | 1,137.03 | 1,130.94 | 1,132.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,141.79 | 1,150.90 | 1,123.41 | 1,140.22 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:04:39 | 0.00000000 | 160.54 | EUR |
BABALEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 172.01 | 175.38 | 107.48 | 207.14 | 965.02 | 561.02% |
BABALEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 1,139.57 | 16.11 | 1.43% | 1,122.99 | 1,148.61 | 1,118.16 | 0.00 |
| 04 5월(5) 2024 | 1,123.47 | 64.68 | 6.11% | 1,058.53 | 1,130.79 | 1,052.98 | 0.00 |
| 03 5월(5) 2024 | 1,058.78 | 12.09 | 1.16% | 1,046.48 | 1,066.75 | 1,021.69 | 0.00 |
| 02 5월(5) 2024 | 1,046.69 | -49.44 | -4.51% | 1,091.48 | 1,093.59 | 1,019.58 | 0.00 |
| 01 5월(5) 2024 | 1,096.13 | -47.23 | -4.13% | 1,142.90 | 1,158.32 | 1,066.11 | 0.00 |
| 30 4월(4) 2024 | 1,143.36 | 13.19 | 1.17% | 1,256.77 | 1,276.82 | 452.38 | 0.00 |
| 29 4월(4) 2024 | 1,130.17 | -9.32 | -0.82% | 1,140.86 | 1,154.54 | 1,127.54 | 0.00 |
| 28 4월(4) 2024 | 1,139.49 | -6.50 | -0.57% | 1,145.09 | 1,146.33 | 1,123.78 | 0.00 |
| 27 4월(4) 2024 | 1,145.99 | -8.70 | -0.75% | 1,155.04 | 1,161.51 | 1,138.50 | 0.00 |
| 26 4월(4) 2024 | 1,154.69 | 0.250 | 0.02% | 1,153.93 | 1,168.12 | 1,128.23 | 0.00 |
| 25 4월(4) 2024 | 1,154.44 | -36.68 | -3.08% | 1,194.32 | 1,203.39 | 1,141.60 | 0.00 |
| 24 4월(4) 2024 | 1,191.12 | -14.29 | -1.19% | 1,203.90 | 1,210.27 | 1,184.87 | 0.00 |
| 23 4월(4) 2024 | 1,205.41 | 32.37 | 2.76% | 1,256.77 | 1,276.82 | 452.38 | 0.00 |
| 22 4월(4) 2024 | 1,173.05 | 1.30 | 0.11% | 1,168.90 | 1,186.66 | 1,159.81 | 0.00 |
| 21 4월(4) 2024 | 1,171.75 | 16.41 | 1.42% | 1,148.60 | 1,180.48 | 1,139.36 | 0.00 |
| 20 4월(4) 2024 | 1,155.33 | 9.14 | 0.80% | 1,142.94 | 1,180.30 | 1,085.45 | 0.00 |
| 19 4월(4) 2024 | 1,146.20 | 41.17 | 3.73% | 1,106.16 | 1,153.65 | 1,094.34 | 0.00 |
| 18 4월(4) 2024 | 1,105.03 | -47.09 | -4.09% | 1,154.30 | 1,165.98 | 1,078.40 | 0.00 |
| 17 4월(4) 2024 | 1,152.12 | 5.78 | 0.50% | 1,147.39 | 1,161.85 | 1,115.98 | 0.00 |
| 16 4월(4) 2024 | 1,146.34 | -38.96 | -3.29% | 1,256.77 | 1,276.82 | 1,132.74 | 0.00 |
| 15 4월(4) 2024 | 1,185.30 | 1.34 | 0.11% | 1,167.61 | 1,209.77 | 1,132.16 | 0.00 |
| 14 4월(4) 2024 | 1,183.96 | -31.15 | -2.56% | 1,216.49 | 1,235.02 | 1,125.44 | 0.00 |
| 13 4월(4) 2024 | 1,215.11 | -39.01 | -3.11% | 1,255.30 | 1,277.49 | 1,189.36 | 0.00 |
| 12 4월(4) 2024 | 1,254.12 | -6.67 | -0.53% | 1,258.40 | 1,272.89 | 1,246.31 | 0.00 |
| 11 4월(4) 2024 | 1,260.79 | 36.13 | 2.95% | 1,223.59 | 1,270.24 | 1,200.88 | 0.00 |
| 10 4월(4) 2024 | 1,224.66 | -40.55 | -3.21% | 1,265.58 | 1,267.11 | 1,209.27 | 0.00 |
| 09 4월(4) 2024 | 1,265.21 | 34.27 | 2.78% | 1,256.77 | 1,287.42 | 1,221.72 | 0.00 |
| 08 4월(4) 2024 | 1,230.94 | 7.81 | 0.64% | 1,221.06 | 1,245.31 | 1,221.06 | 0.00 |
| 07 4월(4) 2024 | 1,223.14 | 17.81 | 1.48% | 1,201.04 | 1,233.75 | 1,196.16 | 0.00 |
| 06 4월(4) 2024 | 1,205.32 | -7.91 | -0.65% | 1,214.53 | 1,217.79 | 1,174.20 | 0.00 |
