Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BNext Token | B3XUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000124 | -10.52% | 0.001055 | 0.001051 | 0.001059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001179 | 0.001189 | 0.001051 | 0.001179 | 0.000839 - 0.003856 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:27:10 | 6,489.00 | 0.001055 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,455.16 | 10,829,747.00 | B3X | |||
B3XUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001179 | 0.001189 | 0.001042 | 14,169,312.86 | -0.000124 | -10.52% |
| 1개월 | 0.001179 | 0.001204 | 0.001042 | 12,933,652.04 | -0.000124 | -10.52% |
| 3개월 | 0.001094 | 0.001373 | 0.001027 | 15,470,445.36 | -0.000039 | -3.56% |
| 6개월 | 0.001207 | 0.001698 | 0.001014 | 18,139,012.66 | -0.000152 | -12.59% |
| 1년 | 0.001 | 0.003856 | 0.000839 | 14,543,269.46 | 0.000055 | 5.50% |
| 3년 | 0.003916 | 0.004196 | 0.000632 | 13,166,472.26 | -0.002861 | -73.06% |
| 5년 | 0.003916 | 0.004196 | 0.000632 | 13,166,472.26 | -0.002861 | -73.06% |
B3XUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.001063 | -0.00000900 | -0.84% | 0.001072 | 0.001081 | 0.001042 | 14,443,523.00 |
| 19 5월(5) 2024 | 0.001072 | 0.00000800 | 0.75% | 0.001064 | 0.001077 | 0.001055 | 13,283,301.00 |
| 18 5월(5) 2024 | 0.001064 | -0.000026 | -2.39% | 0.00109 | 0.001091 | 0.00106 | 12,954,980.00 |
| 17 5월(5) 2024 | 0.00109 | -0.000011 | -1.00% | 0.001101 | 0.001101 | 0.001073 | 13,032,261.00 |
| 16 5월(5) 2024 | 0.001101 | 0.00 | 0.00% | 0.001101 | 0.001103 | 0.001098 | 12,119,537.00 |
| 15 5월(5) 2024 | 0.001101 | 0.000032 | 2.99% | 0.001069 | 0.001103 | 0.001054 | 15,980,921.00 |
| 14 5월(5) 2024 | 0.001069 | -0.00000200 | -0.19% | 0.001179 | 0.001189 | 0.001059 | 17,370,667.00 |
| 13 5월(5) 2024 | 0.001071 | -0.00002 | -1.83% | 0.001091 | 0.001091 | 0.001068 | 12,905,342.00 |
| 12 5월(5) 2024 | 0.001091 | -0.00000300 | -0.27% | 0.001094 | 0.001099 | 0.001086 | 12,340,367.00 |
| 11 5월(5) 2024 | 0.001094 | -0.00000600 | -0.55% | 0.0011 | 0.001104 | 0.00105 | 14,618,764.00 |
| 10 5월(5) 2024 | 0.0011 | -0.00000900 | -0.81% | 0.001109 | 0.001109 | 0.001072 | 8,887,711.00 |
| 09 5월(5) 2024 | 0.001109 | -0.00000900 | -0.81% | 0.001118 | 0.001118 | 0.001104 | 12,474,270.00 |
| 08 5월(5) 2024 | 0.001118 | -0.000013 | -1.15% | 0.001131 | 0.001136 | 0.001113 | 12,555,044.00 |
| 07 5월(5) 2024 | 0.001131 | 0.000031 | 2.82% | 0.001098 | 0.001136 | 0.00109 | 15,890,855.00 |
| 06 5월(5) 2024 | 0.0011 | -0.00000200 | -0.18% | 0.001107 | 0.001117 | 0.001095 | 12,881,274.00 |
| 05 5월(5) 2024 | 0.001102 | -0.00001 | -0.90% | 0.001112 | 0.001117 | 0.001099 | 12,827,005.00 |
| 04 5월(5) 2024 | 0.001112 | -0.000024 | -2.11% | 0.001136 | 0.001141 | 0.001104 | 13,075,366.00 |
| 03 5월(5) 2024 | 0.001136 | 0.00000900 | 0.80% | 0.001127 | 0.001141 | 0.001118 | 12,055,832.00 |
| 02 5월(5) 2024 | 0.001127 | -0.00001 | -0.88% | 0.001137 | 0.001141 | 0.001113 | 12,850,112.00 |
| 01 5월(5) 2024 | 0.001137 | -0.000018 | -1.56% | 0.001155 | 0.00116 | 0.001133 | 12,626,495.00 |
| 30 4월(4) 2024 | 0.001155 | 0.000017 | 1.49% | 0.001179 | 0.001189 | 0.001133 | 20,645,019.00 |
| 29 4월(4) 2024 | 0.001138 | -0.00000100 | -0.09% | 0.001139 | 0.001143 | 0.001133 | 11,962,335.00 |
| 28 4월(4) 2024 | 0.001139 | -0.00000400 | -0.35% | 0.001143 | 0.001147 | 0.001134 | 12,278,842.00 |
| 27 4월(4) 2024 | 0.001143 | -0.00003 | -2.56% | 0.001173 | 0.001173 | 0.001137 | 13,297,204.00 |
| 26 4월(4) 2024 | 0.001173 | -0.000023 | -1.92% | 0.001196 | 0.001199 | 0.001168 | 11,525,527.00 |
| 25 4월(4) 2024 | 0.001196 | 0.000037 | 3.19% | 0.001157 | 0.001204 | 0.001144 | 11,989,845.00 |
| 24 4월(4) 2024 | 0.001159 | 0.00000800 | 0.70% | 0.001151 | 0.001172 | 0.001151 | 5,632,393.00 |
| 23 4월(4) 2024 | 0.001151 | 0.000011 | 0.96% | 0.001179 | 0.001189 | 0.00114 | 9,637,465.00 |
| 22 4월(4) 2024 | 0.00114 | -0.000083 | -6.79% | 0.001223 | 0.001223 | 0.001052 | 28,791,090.00 |
| 21 4월(4) 2024 | 0.001223 | -0.000029 | -2.32% | 0.001252 | 0.001252 | 0.001223 | 1,065,039.00 |
