AxionAXN

US$ 0.000269

0.000023

(

9.29%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1435

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000302

교환

매도

US$ 0.000302

마지막 거래 시간

12:48:36

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000247

완전히 희석된 시가총액

US$ 29,058,054

창세기 날짜

17/12/2020

일 범위 0.000243-0.000269

52주 범위 0.000155-0.000327

순환 공급량 109,583,271,679 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXN/ETH	https://v2.info.uniswap.org/token/0x71f85b2e46976bd21302b64329868fd15eb0d127	ETH	1	https://v2.info.uniswap.org/token/0x71f85b2e46976bd21302b64329868fd15eb0d127	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00025533	1.33E-5	5.20894528649	0.00021234	0.00025939	0	CX
4	0.00020155	6.708E-5	33.282064004	0.00018905	0.00027519	0	CX
12	0.00020222	6.641E-5	32.8404707744	0.00017253	0.00027519	0	CX
26	0.00029346	-2.483E-5	-8.46111906222	0.00017253	0.00031764	0	CX
52	0.00016186	0.00010677	65.9644136908	0.00015473	0.00032739	0	CX
156	0.00035351	-8.488E-5	-24.0106361913	7.084E-5	0.000382	0.12235689	CX
260	0	0	0	0	0.00075415	29.6471496	CX

Axion aims to offer high-interest yielding time-locked deposits on the Ethereum blockchain, while also offering a smart contract powered venture capital fund.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.00024614	-3.0E-6	-1.20	0.00024908	0.00025287	0.00024284
1732060200	0.00024906	-8.0E-6	-3.11	0.00025728	0.00025728	0.00024603
1731973800	0.00025743	1.2E-5	4.88	0.0002543	0.00025743	0.00021234
1731887400	0.00024574	-4.0E-6	-1.60	0.00025093	0.00025273	0.00024396
1731801000	0.00025021	3.0E-6	1.21	0.00024687	0.00025744	0.00024594
1731714600	0.00024763	3.0E-6	1.23	0.00024582	0.00025047	0.00024126
1731628200	0.00024464	-1.1E-5	-4.30	0.00025533	0.00025939	0.00024301
1731541800	0.00025559	-4.0E-6	-1.54	0.00025961	0.00026696	0.00024969
1731455400	0.00026005	-9.0E-6	-3.34	0.00026846	0.00027519	0.00025735
1731369000	0.00026915	1.4E-5	5.49	0.00025465	0.0002707	0.00024957
1731282600	0.00025494	4.0E-6	1.59	0.00024936	0.00025969	0.00024754
1731196200	0.00025102	1.4E-5	5.91	0.00023691	0.00025257	0.00023687
1731109800	0.00023674	5.0E-6	2.15	0.00023451	0.00023879	0.00023126
1731023400	0.00023206	1.4E-5	6.43	0.00021699	0.00023354	0.00021637
1730937000	0.00021785	2.4E-5	12.36	0.00019412	0.00021951	0.00019404
1730850600	0.00019418	3.0E-6	1.57	0.00019263	0.00019824	0.00019054
1730764200	0.00019138	-5.0E-6	-2.54	0.0002543	0.00025649	0.00018905
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00019287
1730591400	0.00019897	-2.0E-6	-1.00	0.00020118	0.00020174	0.0001981
1730505000	0.00020088	-5.3E-7	-0.26	0.00020171	0.00020682	0.00019784
1730418600	0.00020141	-1.1E-5	-5.17	0.00021276	0.00021337	0.00020047
1730332200	0.0002128	2.0E-6	0.95	0.00021076	0.00021741	0.00020846
1730245800	0.00021079	6.0E-6	2.92	0.00020516	0.00021444	0.00020487
1730159400	0.00020522	5.0E-6	2.49	0.0002543	0.00025649	0.00019904
1730073000	0.00020048	2.0E-6	1.01	0.00019812	0.00020182	0.00019703
1729986600	0.00019836	5.0E-6	2.59	0.00019495	0.00020007	0.00019429
1729900200	0.00019309	-9.0E-6	-4.44	0.00020286	0.00020463	0.00019122
1729813800	0.00020252	7.7E-7	0.38	0.00020155	0.00020458	0.00020071
1729727400	0.00020175	-8.0E-6	-3.81	0.0002096	0.0002098	0.00019672
1729641000	0.00020985	-3.0E-6	-1.41	0.00021359	0.00021359	0.00020854
1729554600	0.00021331	-6.0E-6	-2.74	0.00021984	0.00022119	0.00021258
1729468200	0.00021926	7.0E-6	3.30	0.00021205	0.00022027	0.00021091
1729381800	0.00021188	4.9E-7	0.23	0.0002113	0.00021297	0.00021062
1729295400	0.00021139	3.0E-6	1.44	0.0002543	0.00025649	0.00020874
1729209000	0.00020822	-5.9E-7	-0.28	0.0002543	0.00025649	0.00020775
1729122600	0.00020881	9.9E-7	0.48	0.00020849	0.00021151	0.0002074
1729036200	0.00020782	-2.0E-6	-0.95	0.00021033	0.00021459	0.00020375
1728949800	0.00021026	1.3E-5	6.58	0.0002543	0.00025649	0.00020127
1728863400	0.00019743	-6.9E-7	-0.35	0.00019832	0.00019858	0.00019495
1728777000	0.00019812	3.0E-6	1.54	0.00019511	0.00019903	0.00019485
1728690600	0.00019471	4.0E-6	2.10	0.00019059	0.0001976	0.00019042
1728604200	0.00019062	1.0E-6	0.53	0.0001897	0.00019298	0.00018643
1728517800	0.00018946	-6.0E-6	-3.07	0.00019501	0.0001974	0.00018826
1728431400	0.00019528	1.0E-6	0.51	0.00019433	0.00019681	0.00019249
1728345000	0.00019419	-9.8E-7	-0.50	0.0002543	0.00025649	0.00019262
1728258600	0.00019517	2.0E-6	1.04	0.00019283	0.00019634	0.00019262
1728172200	0.00019321	5.0E-8	0.03	0.00019359	0.00019418	0.00019124
1728085800	0.00019316	5.0E-6	2.66	0.00018814	0.00019517	0.00018723
1727999400	0.00018802	-8.7E-7	-0.46	0.0002543	0.00025649	0.0001851
1727913000	0.00018889	-7.0E-6	-3.57	0.00019602	0.00019985	0.00018848
1727826600	0.00019611	-1.1E-5	-5.30	0.00020823	0.00021251	0.0001941
1727740200	0.00020755	-5.0E-6	-2.36	0.00021272	0.00021281	0.00020602
1727653800	0.00021228	-2.0E-6	-0.93	0.00021408	0.00021465	0.0002109
1727567400	0.00021405	-2.0E-6	-0.93	0.00021593	0.00021639	0.00021231
1727481000	0.0002158	5.0E-6	2.38	0.00021032	0.0002182	0.00020932
1727394600	0.00021036	4.0E-6	1.94	0.0002066	0.0002132	0.00020475
1727308200	0.00020602	-6.0E-6	-2.82	0.00021208	0.00021317	0.00020473
1727221800	0.00021241	5.1E-7	0.24	0.00021185	0.00021366	0.00020765
1727135400	0.0002119	5.0E-6	2.42	0.0002543	0.00025649	0.00021064
1727049000	0.00020657	-3.0E-6	-1.43	0.00020926	0.00020972	0.00020226
1726962600	0.00020952	5.0E-6	2.45	0.00020475	0.0002097	0.00020254
1726876200	0.00020434	7.0E-6	3.55	0.00019722	0.0002057	0.00019522
1726789800	0.00019736	9.0E-6	4.78	0.00019057	0.00019912	0.00019013
1726703400	0.00018838	1.0E-6	0.53	0.00018719	0.0001888	0.00018236
1726617000	0.00018702	3.0E-6	1.63	0.00018362	0.00019127	0.00018112
1726530600	0.0001841	-1.0E-6	-0.54	0.00018568	0.00018667	0.0001805
1726444200	0.00018543	-8.0E-6	-4.14	0.00019342	0.00019433	0.00018473
1726357800	0.00019337	-2.0E-6	-1.02	0.00019535	0.00019535	0.00019143
1726271400	0.0001954	6.0E-6	3.17	0.00018887	0.00019701	0.00018703
1726185000	0.00018909	2.0E-6	1.07	0.0001872	0.00019092	0.00018542
1726098600	0.00018747	-4.0E-6	-2.09	0.0001908	0.00019081	0.00018251
1726012200	0.00019107	2.0E-6	1.06	0.00018852	0.00019182	0.00018576
1725925800	0.00018899	5.0E-6	2.72	0.0002543	0.00025649	0.00018198
1725839400	0.00018411	3.0E-6	1.65	0.00018153	0.00018624	0.00017949
1725753000	0.00018156	4.0E-6	2.25	0.00017828	0.00018473	0.0001778
1725666600	0.00017779	-1.2E-5	-6.33	0.00018962	0.00019246	0.00017253
1725580200	0.00018948	-6.0E-6	-3.07	0.00019595	0.00019726	0.00018797
1725493800	0.00019558	-2.5E-7	-0.13	0.00019356	0.00019904	0.00018507
1725407400	0.00019583	-7.0E-6	-3.45	0.00020292	0.00020401	0.00019496
1725321000	0.00020294	8.0E-6	4.11	0.0002543	0.00025649	0.00019475
1725234600	0.00019445	-6.0E-6	-2.99	0.0002009	0.00020121	0.00019252
1725148200	0.00020092	-1.0E-6	-0.49	0.00020201	0.00020254	0.00019944
1725061800	0.00020215	-4.0E-8	-0.02	0.00020205	0.0002031	0.00019529
1724975400	0.00020219	-4.3E-7	-0.21	0.00020222	0.00020765	0.00020064
1724889000	0.00020262	6.0E-6	3.04	0.00019669	0.00020434	0.00019363
1724802600	0.0001971	-1.8E-5	-8.39	0.00021489	0.00021599	0.00019269
1724716200	0.00021464	-5.0E-6	-2.28	0.00021958	0.00022104	0.00021344
1724629800	0.00021964	-1.0E-6	-0.45	0.00022163	0.00022333	0.00021892
1724543400	0.00022088	-2.9E-7	-0.13	0.00022139	0.00022537	0.00021892
1724457000	0.00022117	1.1E-5	5.24	0.00020979	0.00022365	0.00020979
1724370600	0.00020989	-4.2E-7	-0.20	0.0002543	0.00025649	0.00020708
1724284200	0.00021031	4.0E-6	1.94	0.00020624	0.00021147	0.00020365