Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axelar | AXLUSD | 암호화폐 | 712,789,172 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.81% | 1.25 | 1.25 | 1.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.24 | 1.27 | 1.22 | 1.24 | 0.3129 - 3.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:51:49 | 16.11 | 1.25 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28,052.61 | 22,609.41 | AXL | |||
AXLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.10 | 1.33 | 1.01 | 141,446.18 | 0.150 | 13.64% |
| 1개월 | 1.64 | 1.64 | 0.8996 | 262,733.66 | -0.390 | -23.78% |
| 3개월 | 1.07 | 3.85 | 0.8996 | 263,130.28 | 0.180 | 16.82% |
| 6개월 | 0.3786 | 3.85 | 0.3786 | 356,828.45 | 0.8714 | 230.16% |
| 1년 | 0.3809 | 3.85 | 0.3129 | 269,688.78 | 0.8691 | 228.17% |
| 3년 | 0.011506 | 3.85 | 0.008512 | 285,034.23 | 1.24 | 10,763.99% |
| 5년 | 0.003022 | 3.85 | 0.002205 | 766,840.00 | 1.25 | 41,267.44% |
AXLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 1.24 | -0.030 | -2.36% | 1.27 | 1.33 | 1.24 | 71,332.00 |
| 06 5월(5) 2024 | 1.27 | 0.010 | 0.79% | 1.26 | 1.29 | 1.22 | 32,835.00 |
| 05 5월(5) 2024 | 1.26 | 0.010 | 0.80% | 1.26 | 1.31 | 1.25 | 63,028.00 |
| 04 5월(5) 2024 | 1.25 | 0.050 | 4.17% | 1.20 | 1.27 | 1.20 | 104,625.00 |
| 03 5월(5) 2024 | 1.20 | 0.040 | 3.45% | 1.16 | 1.30 | 1.15 | 289,895.00 |
| 02 5월(5) 2024 | 1.16 | 0.100 | 9.43% | 1.07 | 1.17 | 1.04 | 348,139.00 |
| 01 5월(5) 2024 | 1.06 | -0.050 | -4.50% | 1.10 | 1.11 | 1.01 | 80,265.00 |
| 30 4월(4) 2024 | 1.11 | -0.020 | -1.77% | 1.27 | 1.29 | 1.08 | 332,809.00 |
| 29 4월(4) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.16 | 1.12 | 175,764.00 |
| 28 4월(4) 2024 | 1.13 | 0.080 | 7.62% | 1.06 | 1.17 | 1.02 | 432,344.00 |
| 27 4월(4) 2024 | 1.05 | -0.060 | -5.41% | 1.09 | 1.10 | 1.05 | 111,642.00 |
| 26 4월(4) 2024 | 1.11 | -0.160 | -12.60% | 1.19 | 1.19 | 1.09 | 144,321.00 |
| 25 4월(4) 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.29 | 1.19 | 59,677.00 |
| 24 4월(4) 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.30 | 1.23 | 42,890.00 |
| 23 4월(4) 2024 | 1.27 | 0.040 | 3.25% | 1.27 | 1.29 | 1.20 | 68,417.00 |
| 22 4월(4) 2024 | 1.23 | -0.050 | -3.91% | 1.27 | 1.29 | 1.20 | 44,937.00 |
| 21 4월(4) 2024 | 1.28 | 0.090 | 7.56% | 1.18 | 1.28 | 1.17 | 43,250.00 |
| 20 4월(4) 2024 | 1.19 | -0.010 | -0.83% | 1.19 | 1.23 | 1.12 | 150,175.00 |
| 19 4월(4) 2024 | 1.20 | 0.050 | 4.35% | 1.15 | 1.21 | 1.11 | 90,688.00 |
| 18 4월(4) 2024 | 1.15 | 0.050 | 4.55% | 1.09 | 1.17 | 1.08 | 190,759.00 |
| 17 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.03 | 200,423.00 |
| 16 4월(4) 2024 | 1.10 | -0.030 | -2.65% | 1.12 | 1.16 | 1.07 | 479,060.00 |
| 15 4월(4) 2024 | 1.13 | 0.090 | 8.65% | 1.03 | 1.13 | 0.9998 | 258,228.00 |
| 14 4월(4) 2024 | 1.04 | -0.070 | -6.31% | 1.10 | 1.18 | 0.8996 | 1,171,549.00 |
| 13 4월(4) 2024 | 1.11 | -0.220 | -16.54% | 1.33 | 1.44 | 1.02 | 1,165,025.00 |
| 12 4월(4) 2024 | 1.33 | -0.050 | -3.62% | 1.37 | 1.46 | 1.33 | 362,516.00 |
| 11 4월(4) 2024 | 1.38 | -0.070 | -4.83% | 1.44 | 1.46 | 1.31 | 596,484.00 |
| 10 4월(4) 2024 | 1.45 | -0.200 | -12.12% | 1.64 | 1.64 | 1.45 | 245,452.00 |
| 09 4월(4) 2024 | 1.65 | 0.120 | 7.84% | 1.52 | 1.67 | 1.47 | 200,835.00 |
| 08 4월(4) 2024 | 1.53 | 0.030 | 2.00% | 1.49 | 1.61 | 1.48 | 106,609.00 |
| 07 4월(4) 2024 | 1.50 | 0.010 | 0.67% | 1.48 | 1.56 | 1.48 | 58,853.00 |
