AXL INU Historical Data - AXLLUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
AXL INU (암호화폐:AXLLUST)
AXL INU (암호화폐:AXLLUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AXL INU	AXLLUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000023	0.000023	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000023	0.000023	0.000023	0.00000639 - 0.002049

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:20:19	753,975.24	0.000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
243.07	10,538,338.22	AXLL

AXLLUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000025	0.000035	0.000022	714,275,237.32	-0.00000200	-8.00%
1개월	0.000022	0.002049	0.000021	670,038,874.90	0.00000100	4.55%
3개월	0.000032	0.002049	0.00000820	1,031,592,021.91	-0.00000900	-28.13%
6개월	0.00000817	0.002049	0.00000809	1,450,010,824.16	0.000015	181.52%
1년	0.000019	0.002049	0.00000639	1,695,007,542.43	0.00000400	21.05%
3년	0.000332	0.002049	0.00000500	1,103,978,197.95	-0.000309	-93.07%
5년	0.000332	0.002049	0.00000500	1,103,978,197.95	-0.000309	-93.07%

AXLLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	621,157,733.00
12 5월(5) 2024	0.000023	-0.00000300	-11.54%	0.000026	0.000026	0.000022	613,178,487.00
11 5월(5) 2024	0.000026	0.00000300	13.04%	0.000023	0.000032	0.000022	641,815,626.00
10 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	575,921,676.00
09 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	611,869,116.00
08 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	617,464,166.00
07 5월(5) 2024	0.000023	-0.00000200	-8.00%	0.000025	0.000025	0.000022	1,198,111,339.00
06 5월(5) 2024	0.000025	0.00	0.00%	0.000025	0.000035	0.000023	741,566,247.00
05 5월(5) 2024	0.000025	0.00000100	4.17%	0.000024	0.000032	0.000023	492,865,458.00
04 5월(5) 2024	0.000024	0.00000100	4.35%	0.000023	0.000024	0.000023	535,308,798.00
03 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000021	595,611,106.00
02 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000021	629,969,497.00
01 5월(5) 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000024	0.000023	526,440,116.00
30 4월(4) 2024	0.000024	0.00	0.00%	0.000027	0.002049	0.000024	1,330,906,196.00
29 4월(4) 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000023	485,387,671.00
28 4월(4) 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000025	0.000023	227,129,968.00
27 4월(4) 2024	0.000025	0.00	0.00%	0.000025	0.000027	0.000025	587,033,556.00
26 4월(4) 2024	0.000025	-0.00000100	-3.85%	0.000026	0.000026	0.000024	558,752,694.00
25 4월(4) 2024	0.000026	0.00	0.00%	0.000026	0.000028	0.000026	587,303,396.00
24 4월(4) 2024	0.000026	0.00000200	8.33%	0.000024	0.000026	0.000023	522,525,194.00
23 4월(4) 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000025	0.000023	1,236,148,963.00
22 4월(4) 2024	0.000025	-0.00000100	-3.85%	0.000026	0.000027	0.000024	603,120,830.00
21 4월(4) 2024	0.000026	0.00000200	8.33%	0.000024	0.000027	0.000024	575,943,987.00
20 4월(4) 2024	0.000024	-0.00000200	-7.69%	0.000026	0.000026	0.000023	708,508,939.00
19 4월(4) 2024	0.000026	0.00000400	18.18%	0.000022	0.000027	0.000022	558,875,287.00
18 4월(4) 2024	0.000022	0.00	0.00%	0.000022	0.000028	0.000021	616,843,405.00
17 4월(4) 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000024	0.000021	567,609,667.00
16 4월(4) 2024	0.000023	0.00000100	4.55%	0.000022	0.000024	0.000022	1,077,288,172.00
15 4월(4) 2024	0.000022	0.00	0.00%	0.000022	0.000024	0.000021	737,588,925.00
14 4월(4) 2024	0.000022	-0.00000400	-15.38%	0.000026	0.00003	0.00002	833,806,316.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관