AXIS Historical Data - AXISETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
AXIS (암호화폐:AXISETH)
AXIS (암호화폐:AXISETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AXIS	AXISETH	암호화폐	603,484	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-0.18%	0.000028	0.000027	0.000028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000028	0.000028	0.000027	0.000028	0.00001 - 0.000056

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:49:26	91.33	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.96	106,511.50	AXIS

AXISETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000027	0.00003	0.000024	96,786.76	0.00000037	1.36%
1개월	0.00003	0.000031	0.000024	90,674.90	-0.00000244	-8.14%
3개월	0.000021	0.000034	0.000012	142,549.32	0.00000645	30.57%
6개월	0.000011	0.000039	0.00001	220,106.07	0.000016	148.20%
1년	0.000024	0.000056	0.00001	264,338.69	0.00000385	16.24%
3년	0.000168	0.000934	0.00000320	191,251.94	-0.00014	-83.57%
5년	0.0046	0.005498	0.00000320	168,890.52	-0.004572	-99.40%

AXISETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000028	-0.00000035	-1.25%	0.000028	0.00003	0.000027	94,536.00
01 5월(5) 2024	0.000028	0.00000100	3.76%	0.000027	0.000029	0.000026	82,106.00
30 4월(4) 2024	0.000027	0.00000022	0.83%	0.000024	0.000028	0.000024	167,050.00
29 4월(4) 2024	0.000026	-0.00000002	-0.08%	0.000026	0.000027	0.000026	85,513.00
28 4월(4) 2024	0.000026	-0.00000078	-2.87%	0.000027	0.000028	0.000026	83,350.00
27 4월(4) 2024	0.000027	0.00000027	1.00%	0.000027	0.000027	0.000027	107,025.00
26 4월(4) 2024	0.000027	-0.00000028	-1.03%	0.000027	0.000028	0.000027	57,923.00
25 4월(4) 2024	0.000027	0.00000100	3.86%	0.000026	0.000027	0.000025	87,815.00
24 4월(4) 2024	0.000026	-0.00000013	-0.50%	0.000026	0.000027	0.000026	130,177.00
23 4월(4) 2024	0.000026	-0.00000046	-1.73%	0.000024	0.000027	0.000024	185,608.00
22 4월(4) 2024	0.000027	0.00000003	0.11%	0.000026	0.000027	0.000026	115,257.00
21 4월(4) 2024	0.000026	-0.00000200	-7.11%	0.000028	0.000028	0.000026	92,567.00
20 4월(4) 2024	0.000028	0.00000003	0.11%	0.000028	0.00003	0.000027	92,934.00
19 4월(4) 2024	0.000028	-0.00000037	-1.30%	0.000029	0.000029	0.000028	122,238.00
18 4월(4) 2024	0.000028	0.00000100	3.71%	0.000027	0.000029	0.000027	99,537.00
17 4월(4) 2024	0.000027	-0.00000200	-6.84%	0.000029	0.00003	0.000027	86,501.00
16 4월(4) 2024	0.000029	0.00000069	2.42%	0.000029	0.00003	0.000028	167,912.00
15 4월(4) 2024	0.000029	-0.00000069	-2.36%	0.000029	0.00003	0.000028	105,545.00
14 4월(4) 2024	0.000029	0.00000070	2.45%	0.000029	0.000031	0.000028	61,206.00
13 4월(4) 2024	0.000029	0.00000200	7.57%	0.000026	0.000029	0.000026	42,505.00
12 4월(4) 2024	0.000026	0.00000007	0.27%	0.000026	0.000027	0.000025	65,382.00
11 4월(4) 2024	0.000026	-0.00000021	-0.79%	0.000027	0.000027	0.000026	20,501.00
10 4월(4) 2024	0.000027	0.00000064	2.47%	0.000026	0.000027	0.000026	1,555.00
09 4월(4) 2024	0.000026	-0.00000200	-7.16%	0.000028	0.000028	0.000026	132,524.00
08 4월(4) 2024	0.000028	0.00000080	2.95%	0.000027	0.000028	0.000027	85,298.00
07 4월(4) 2024	0.000027	-0.00000015	-0.55%	0.000027	0.000028	0.000027	83,350.00
06 4월(4) 2024	0.000027	-0.00000200	-6.85%	0.000029	0.000029	0.000027	57,751.00
05 4월(4) 2024	0.000029	-0.00000078	-2.60%	0.00003	0.00003	0.000028	25,217.00
04 4월(4) 2024	0.00003	-0.00000056	-1.83%	0.000031	0.000031	0.00003	11,900.00
03 4월(4) 2024	0.000031	-0.00000012	-0.39%	0.000031	0.000031	0.000028	17,882.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관