AxiomsAXI

US$ 0.019799

0.001641

(

9.04%

)

공식 링크

웹사이트

Discord

정보

순위 2292

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.018995

교환

매도

US$ 0.01933

마지막 거래 시간

18:54:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011714

완전히 희석된 시가총액

US$ 1,979,856

창세기 날짜

29/08/2020

일 범위 0.01795-0.019893

52주 범위 0.011431-0.024186

순환 공급량 35,142,927 / 100,000,000

35.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXI/ETH	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	ETH	1	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01886276	0.0009358	4.96109795173	0.01782343	0.01916264	0	CX
4	0.01488953	0.00490903	32.9696773505	0.01396651	0.02032974	0	CX
12	0.01493935	0.00485921	32.5262477953	0.01274591	0.02032974	0	CX
26	0.02167953	-0.00188097	-8.67624897772	0.01274591	0.02346577	0	CX
52	0.01195793	0.00784063	65.5684554099	0.011431	0.02418602	0	CX
156	0.02638077	-0.00658221	-24.9507880172	0.00525137	0.06003443	0.07075321	CX
260	0.00564333	0.01415523	250.831158199	0.0042487	0.08200162	0.92837543	CX

AXIOMS is the utility token that powers the Axioms platform, and which other assets can be paired against.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.01818371	-0.000216	-1.17	0.01840149	0.01868091	0.01794051
1732060200	0.01839995	-0.000618	-3.25	0.01900656	0.01900656	0.01817567
1731973800	0.01901832	0.00086405	4.76	0.0181603	0.01901832	0.01782716
1731887400	0.01815427	-0.000331	-1.79	0.01853748	0.01867104	0.01802325
1731801000	0.01848482	0.00019089	1.04	0.0182376	0.01901897	0.01816929
1731714600	0.01829393	0.00022074	1.22	0.0181603	0.01850391	0.01782343
1731628200	0.01807319	-0.000809	-4.28	0.01886276	0.01916264	0.01795245
1731541800	0.01888185	-0.00033	-1.72	0.01917901	0.01972196	0.01844629
1731455400	0.01921151	-0.000672	-3.38	0.01983248	0.02032974	0.01901235
1731369000	0.0198836	0.00104932	5.57	0.01881259	0.01999831	0.01843742
1731282600	0.01883428	0.00029001	1.56	0.01842164	0.01918527	0.01828701
1731196200	0.01854427	0.00105499	6.03	0.01750187	0.01865875	0.01749885
1731109800	0.01748928	0.00034514	2.01	0.01732486	0.01764123	0.01708474
1731023400	0.01714414	0.00105039	6.53	0.01603034	0.01725347	0.01598459
1730937000	0.01609375	0.00174841	12.19	0.01434067	0.01621662	0.01433505
1730850600	0.01434534	0.00020662	1.46	0.01423057	0.01464539	0.01407626
1730764200	0.01413872	-0.000384	-2.64	0.01473989	0.01474154	0.01396651
1730677800	0.01452234	-0.000177	-1.20	0.01473989	0.01474154	0.01424865
1730591400	0.01469893	-0.000142	-0.96	0.0148624	0.01490419	0.01463469
1730505000	0.01484066	-3.9E-5	-0.26	0.01490194	0.01527888	0.01461608
1730418600	0.01487925	-0.000842	-5.36	0.01571823	0.01576303	0.01481034
1730332200	0.01572107	0.0001487	0.95	0.01557007	0.01606154	0.01539998
1730245800	0.01557237	0.00041163	2.72	0.01515631	0.0158421	0.01513539
1730159400	0.01516074	0.00034993	2.36	0.0149864	0.01528125	0.01454439
1730073000	0.01481081	0.00015673	1.07	0.01463646	0.01490951	0.01455562
1729986600	0.01465408	0.00038953	2.73	0.01440219	0.01478037	0.01435367
1729900200	0.01426455	-0.000697	-4.66	0.0149864	0.0151176	0.01412667
1729813800	0.01496128	5.7E-5	0.38	0.01488953	0.01511334	0.01482807
1729727400	0.01490454	-0.000598	-3.86	0.01548443	0.01549903	0.01453304
1729641000	0.01550269	-0.000256	-1.62	0.01577946	0.01577946	0.0154063
1729554600	0.0157583	-0.00044	-2.72	0.01624103	0.01634044	0.01570505
1729468200	0.01619806	0.00054496	3.48	0.0156654	0.01627247	0.01558165
1729381800	0.0156531	3.6E-5	0.23	0.01561014	0.01573336	0.01555996
1729295400	0.01561705	0.00023468	1.53	0.01448121	0.01581137	0.01431082
1729209000	0.01538237	-4.4E-5	-0.29	0.01448121	0.01544714	0.01431082
1729122600	0.01542645	7.4E-5	0.48	0.0154027	0.0156258	0.01532214
1729036200	0.01535287	-0.000181	-1.17	0.01553815	0.01585292	0.01505271
1728949800	0.01553337	0.00094809	6.50	0.01448121	0.01567574	0.01431082
1728863400	0.01458528	-5.1E-5	-0.35	0.01465094	0.01467045	0.01440237
1728777000	0.01463664	0.00025218	1.75	0.01441419	0.01470342	0.01439463
1728690600	0.01438446	0.00030218	2.15	0.01408004	0.0145984	0.01406763
1728604200	0.01408228	8.6E-5	0.61	0.01401408	0.01425681	0.01377307
1728517800	0.01399671	-0.00043	-2.98	0.01440668	0.01458327	0.01390829
1728431400	0.01442631	8.0E-5	0.56	0.01435621	0.0145396	0.01422081
1728345000	0.01434587	-7.2E-5	-0.50	0.01448121	0.01488149	0.01423033
1728258600	0.01441833	0.00014433	1.01	0.0142457	0.01450491	0.01423033
1728172200	0.014274	4.0E-6	0.03	0.01430202	0.01434534	0.01412809
1728085800	0.01426975	0.00037972	2.73	0.01389955	0.01441886	0.01383164
1727999400	0.01389003	-6.4E-5	-0.46	0.01448121	0.01476418	0.01367479
1727913000	0.01395451	-0.000534	-3.69	0.01448121	0.01476418	0.01392425
1727826600	0.01448824	-0.000845	-5.51	0.01538325	0.01569979	0.01433949
1727740200	0.01533314	-0.000349	-2.23	0.01571474	0.01572195	0.01521978
1727653800	0.01568259	-0.000131	-0.83	0.01581551	0.01585753	0.01558076
1727567400	0.01581338	-0.00013	-0.82	0.01595221	0.01598584	0.01568484
1727481000	0.01594293	0.00040241	2.59	0.01553768	0.0161197	0.01546351
1727394600	0.01554052	0.00032062	2.11	0.01526316	0.01575015	0.01512623
1727308200	0.0152199	-0.000472	-3.01	0.01566788	0.01574802	0.01512504
1727221800	0.01569205	3.7E-5	0.24	0.01565068	0.01578466	0.01534064
1727135400	0.01565482	0.00039402	2.58	0.01356492	0.01596019	0.01338029
1727049000	0.0152608	-0.000218	-1.41	0.01545973	0.01549365	0.0149426
1726962600	0.01547882	0.00038279	2.54	0.01512646	0.01549176	0.01496299
1726876200	0.01509603	0.00051595	3.54	0.01457004	0.0151962	0.01442246
1726789800	0.01458008	0.00066328	4.77	0.01407838	0.0147101	0.01404594
1726703400	0.0139168	0.00010058	0.73	0.01382928	0.0139476	0.01347237
1726617000	0.01381622	0.00021578	1.59	0.01356492	0.01413021	0.01338029
1726530600	0.01360044	-9.9E-5	-0.72	0.0137177	0.01379068	0.01333443
1726444200	0.01369926	-0.000586	-4.10	0.01428937	0.01435645	0.01364743
1726357800	0.01428559	-0.00015	-1.04	0.01443162	0.01443162	0.01414221
1726271400	0.01443582	0.00046677	3.34	0.01395327	0.01455467	0.01381704
1726185000	0.01396905	0.00011962	0.86	0.01383005	0.01410486	0.0136979
1726098600	0.01384943	-0.000267	-1.89	0.01409535	0.01409635	0.01348325
1726012200	0.01411597	0.00015419	1.10	0.01392732	0.01417111	0.01372372
1725925800	0.01396178	0.00036039	2.65	0.0148419	0.01486477	0.01344412
1725839400	0.01360139	0.00018824	1.40	0.01341067	0.01375859	0.01326014
1725753000	0.01341315	0.0002783	2.12	0.01317055	0.01364707	0.01313562
1725666600	0.01313485	-0.000863	-6.17	0.01400841	0.01421863	0.01274591
1725580200	0.01399807	-0.000451	-3.12	0.01447613	0.01457287	0.01388684
1725493800	0.01444912	-1.8E-5	-0.12	0.01429965	0.01470425	0.01367231
1725407400	0.01446732	-0.000526	-3.51	0.01499077	0.01507156	0.01440278
1725321000	0.0149929	0.00062782	4.37	0.0148419	0.0151371	0.0143873
1725234600	0.01436508	-0.000478	-3.22	0.0148419	0.01486477	0.01422259
1725148200	0.01484343	-9.1E-5	-0.61	0.01492375	0.01496293	0.01473398
1725061800	0.01493439	-2.0E-6	-0.01	0.014927	0.0150043	0.01442719
1724975400	0.01493681	-3.2E-5	-0.21	0.01493935	0.0153407	0.01482263
1724889000	0.01496872	0.00040796	2.80	0.01453073	0.01509603	0.01430456
1724802600	0.01456076	-0.001296	-8.17	0.01587508	0.0159567	0.01423506
1724716200	0.01585718	-0.000369	-2.27	0.01622159	0.01632956	0.01576805
1724629800	0.01622602	-9.2E-5	-0.56	0.01637312	0.01649906	0.0161733
1724543400	0.01631774	-2.2E-5	-0.13	0.01635533	0.01664965	0.01617277
1724457000	0.01633931	0.00083348	5.38	0.01549862	0.01652258	0.01549838
1724370600	0.01550583	-3.2E-5	-0.21	0.01575062	0.01579583	0.01529844
1724284200	0.01553733	0.00029243	1.92	0.01523633	0.01562243	0.01504508