Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AXIA TOKEN (axiaprotocol.io) | AXIAV3USD | 암호화폐 | 1,742,452 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.013788 | -0.50% | 2.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.78 | 2.78 | 2.73 | 2.77 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:27:59 | 0.00000000 | 0.009038 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AXIAV3 | |||
AXIAV3USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.150278 | 1.85 | 0.006455 | 0.45 | 2.61 | 1,736.10% |
| 5년 | 0.150278 | 1.85 | 0.006455 | 0.45 | 2.61 | 1,736.10% |
AXIAV3USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2.77 | -0.030 | -0.91% | 2.80 | 2.81 | 2.75 | 0.00 |
| 26 4월(4) 2024 | 2.80 | 0.020 | 0.71% | 2.78 | 2.83 | 2.72 | 0.00 |
| 25 4월(4) 2024 | 2.78 | -0.070 | -2.62% | 2.86 | 2.92 | 2.75 | 0.00 |
| 24 4월(4) 2024 | 2.85 | 0.020 | 0.56% | 2.84 | 2.89 | 2.80 | 0.00 |
| 23 4월(4) 2024 | 2.84 | 0.050 | 1.69% | 2.71 | 2.86 | 2.68 | 0.00 |
| 22 4월(4) 2024 | 2.79 | 0.00 | -0.12% | 2.79 | 2.83 | 2.76 | 0.00 |
| 21 4월(4) 2024 | 2.79 | 0.070 | 2.71% | 2.71 | 2.81 | 2.68 | 0.00 |
| 20 4월(4) 2024 | 2.72 | 0.00 | 0.05% | 2.71 | 2.77 | 2.54 | 0.00 |
| 19 4월(4) 2024 | 2.72 | 0.070 | 2.83% | 2.65 | 2.74 | 2.62 | 0.00 |
| 18 4월(4) 2024 | 2.64 | -0.090 | -3.33% | 2.73 | 2.76 | 2.59 | 0.00 |
| 17 4월(4) 2024 | 2.73 | -0.010 | -0.53% | 2.74 | 2.77 | 2.66 | 0.00 |
| 16 4월(4) 2024 | 2.75 | -0.050 | -1.88% | 2.79 | 2.90 | 2.69 | 0.00 |
| 15 4월(4) 2024 | 2.80 | 0.120 | 4.39% | 2.67 | 2.81 | 2.58 | 0.00 |
| 14 4월(4) 2024 | 2.68 | -0.190 | -6.63% | 2.86 | 2.92 | 2.56 | 0.00 |
| 13 4월(4) 2024 | 2.87 | -0.230 | -7.52% | 3.10 | 3.15 | 2.77 | 0.00 |
| 12 4월(4) 2024 | 3.11 | -0.030 | -0.93% | 3.13 | 3.20 | 3.08 | 0.00 |
| 11 4월(4) 2024 | 3.14 | 0.030 | 0.88% | 3.11 | 3.15 | 3.03 | 0.00 |
| 10 4월(4) 2024 | 3.11 | -0.160 | -5.01% | 3.28 | 3.30 | 3.07 | 0.00 |
| 09 4월(4) 2024 | 3.27 | 0.210 | 6.92% | 2.91 | 3.30 | 2.84 | 0.00 |
| 08 4월(4) 2024 | 3.06 | 0.080 | 2.76% | 2.97 | 3.06 | 2.97 | 0.00 |
| 07 4월(4) 2024 | 2.98 | 0.030 | 1.12% | 2.94 | 3.01 | 2.94 | 0.00 |
| 06 4월(4) 2024 | 2.95 | 0.00 | -0.07% | 2.95 | 2.97 | 2.85 | 0.00 |
| 05 4월(4) 2024 | 2.95 | 0.010 | 0.29% | 2.93 | 3.05 | 2.88 | 0.00 |
| 04 4월(4) 2024 | 2.94 | 0.040 | 1.23% | 2.91 | 2.98 | 2.84 | 0.00 |
| 03 4월(4) 2024 | 2.90 | -0.210 | -6.74% | 3.11 | 3.11 | 2.85 | 0.00 |
| 02 4월(4) 2024 | 3.11 | -0.110 | -3.51% | 3.23 | 3.23 | 3.03 | 0.00 |
| 01 4월(4) 2024 | 3.23 | 0.120 | 3.83% | 3.11 | 3.24 | 3.11 | 0.00 |
| 31 3월(3) 2024 | 3.11 | -0.010 | -0.22% | 3.11 | 3.16 | 3.09 | 0.00 |
| 30 3월(3) 2024 | 3.12 | -0.040 | -1.36% | 3.16 | 3.17 | 3.08 | 0.00 |
| 29 3월(3) 2024 | 3.16 | 0.060 | 2.01% | 3.10 | 3.20 | 3.07 | 0.00 |
| 28 3월(3) 2024 | 3.10 | -0.080 | -2.58% | 3.18 | 3.25 | 3.07 | 0.00 |
