AurusGOLDAWG

US$ 0.68999

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 5006

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.660

교환

CXIO

매도

US$ 0.68999

마지막 거래 시간

16:33:55

볼륨(24시간)

$ 0

마지막 거래 규모

56.37

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.635

완전히 희석된 시가총액

US$ 0

창세기 날짜

19/05/2020

일 범위 0.68999-0.68999

52주 범위 0.68999-55.00

순환 공급량 0 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5032	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733184126	AWS/GBP	https://cex.io/aws-gbp	GBP	1	https://cex.io/aws-gbp	18 시간s 전
48.25	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733184126	AWG/GBP	https://cex.io/awg-gbp	GBP	2	https://cex.io/awg-gbp	18 시간s 전
0.68999	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733184126	AWS/USD	https://cex.io/aws-usd	USD	3	https://cex.io/aws-usd	18 시간s 전
55	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733184126	AWG/USD	https://cex.io/awg-usd	USD	4	https://cex.io/awg-usd	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.68999	0	0	0.68999	0.68999	0	CX
4	0.68999	0	0	0.68999	0.68999	5.64527771	CX
12	0.68999	0	0	0.68999	0.68999	9.29810447	CX
26	0.68999	0	0	0.68999	55	10.7383	CX
52	0.68999	0	0	0.68999	55	11.19826206	CX
156	56.66	-55.97001	-98.7822273209	0.59	99	47.52226044	CX
260	58.48	-57.79001	-98.820126539	0.59	99	42.86121855	CX

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733097000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733010600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732924200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732837800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732751400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732665000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1732578600	55	54.31	7,871.13	0	0	0	79
1732492200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732405800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732319400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732233000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732146600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732060200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1731973800	55	54.31	7,871.13	0	0	0	79
1731887400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731801000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731714600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731628200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731541800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731455400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731369000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731282600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731196200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731109800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731023400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730937000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730850600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1730764200	55	54.31	7,871.13	0	0	0	79
1730677800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730591400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730505000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730418600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730332200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730245800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1730159400	55	54.31	7,871.13	0	0	0	79
1730073000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729986600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729900200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729813800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729727400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729641000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729554600	0.68999	0	0.00	0	0	0	0
1729468200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729381800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1729295400	55	0	0.00	0	0	0	79
1729209000	55	54.31	7,871.13	0	0	0	79
1729122600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729036200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1728949800	55	54.31	7,871.13	0	0	0	79
1728863400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728777000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728690600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728604200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728517800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728431400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1728345000	55	54.31	7,871.13	0	0	0	79
1728258600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728172200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728085800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1727999400	55	54.31	7,871.13	0	0	0	79
1727913000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727826600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727740200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727653800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727567400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727481000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727394600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727308200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727221800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1727135400	55	54.31	7,871.13	0	0	0	79
1727049000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726962600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726876200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726789800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726703400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726617000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726530600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726444200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726357800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726271400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726185000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726098600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726012200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1725925800	55	54.31	7,871.13	0	0	0	79
1725839400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725753000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725666600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725580200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725493800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725407400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0