Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AlgoVest | AVSUSD | 암호화폐 | 94,755 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000442 | 1.55% | 0.029046 | 0.028887 | 0.029333 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028635 | 0.0291 | 0.028512 | 0.028604 | 0.015536 - 0.051837 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 00:31:47 | 0.081456 | 0.050189 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AVS |
AVSUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.038674 | 0.051837 | 0.015536 | 0.87 | -0.009628 | -24.89% |
3년 | 0.562731 | 3.17 | 0.015536 | 5.43 | -0.533685 | -94.84% |
5년 | 0.694378 | 3.17 | 0.015536 | 5.45 | -0.665332 | -95.82% |
AVSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.028597 | 0.000171 | 0.60% | 0.028418 | 0.028911 | 0.028047 | 0.00 |
05 5월(5) 2024 | 0.028426 | 0.000105 | 0.37% | 0.028287 | 0.028875 | 0.02824 | 0.00 |
04 5월(5) 2024 | 0.028321 | 0.001057 | 3.88% | 0.027263 | 0.028503 | 0.027003 | 0.00 |
03 5월(5) 2024 | 0.027264 | 0.000091 | 0.33% | 0.027142 | 0.027474 | 0.026411 | 0.00 |
02 5월(5) 2024 | 0.027173 | -0.000385 | -1.40% | 0.027463 | 0.027538 | 0.025665 | 0.00 |
01 5월(5) 2024 | 0.027558 | -0.001766 | -6.02% | 0.029262 | 0.02963 | 0.02661 | 0.00 |
30 4월(4) 2024 | 0.029324 | -0.000457 | -1.53% | 0.027862 | 0.029481 | 0.027553 | 0.00 |
29 4월(4) 2024 | 0.029781 | 0.000109 | 0.37% | 0.029673 | 0.030525 | 0.029625 | 0.00 |
28 4월(4) 2024 | 0.029672 | 0.001141 | 4.00% | 0.02856 | 0.029913 | 0.028093 | 0.00 |
27 4월(4) 2024 | 0.028531 | -0.000263 | -0.91% | 0.028776 | 0.028873 | 0.028306 | 0.00 |
26 4월(4) 2024 | 0.028794 | 0.000204 | 0.71% | 0.028633 | 0.029086 | 0.028021 | 0.00 |
25 4월(4) 2024 | 0.02859 | -0.000768 | -2.62% | 0.029388 | 0.030023 | 0.028309 | 0.00 |
24 4월(4) 2024 | 0.029358 | 0.000164 | 0.56% | 0.029182 | 0.029757 | 0.028772 | 0.00 |
23 4월(4) 2024 | 0.029194 | 0.000486 | 1.69% | 0.027862 | 0.029458 | 0.027553 | 0.00 |
22 4월(4) 2024 | 0.028708 | -0.000035 | -0.12% | 0.028725 | 0.029151 | 0.028452 | 0.00 |
21 4월(4) 2024 | 0.028743 | 0.000759 | 2.71% | 0.027862 | 0.028923 | 0.027553 | 0.00 |
20 4월(4) 2024 | 0.027983 | 0.000013 | 0.05% | 0.027922 | 0.028484 | 0.026185 | 0.00 |
19 4월(4) 2024 | 0.02797 | 0.000769 | 2.83% | 0.027264 | 0.028221 | 0.02697 | 0.00 |
18 4월(4) 2024 | 0.027201 | -0.000936 | -3.33% | 0.028117 | 0.02845 | 0.026688 | 0.00 |
17 4월(4) 2024 | 0.028137 | -0.00015 | -0.53% | 0.028243 | 0.028494 | 0.02736 | 0.00 |
16 4월(4) 2024 | 0.028288 | -0.000543 | -1.88% | 0.033727 | 0.033966 | 0.027703 | 0.00 |
15 4월(4) 2024 | 0.028831 | 0.001212 | 4.39% | 0.027433 | 0.028923 | 0.026583 | 0.00 |
14 4월(4) 2024 | 0.027619 | -0.001961 | -6.63% | 0.029444 | 0.030089 | 0.026348 | 0.00 |
13 4월(4) 2024 | 0.02958 | -0.002406 | -7.52% | 0.031954 | 0.0324 | 0.028559 | 0.00 |
12 4월(4) 2024 | 0.031986 | -0.000299 | -0.93% | 0.032248 | 0.032978 | 0.031711 | 0.00 |
11 4월(4) 2024 | 0.032286 | 0.000282 | 0.88% | 0.03197 | 0.032441 | 0.031167 | 0.00 |
10 4월(4) 2024 | 0.032004 | -0.001687 | -5.01% | 0.033727 | 0.033966 | 0.03158 | 0.00 |
09 4월(4) 2024 | 0.033691 | 0.00218 | 6.92% | 0.033239 | 0.033965 | 0.031213 | 0.00 |
08 4월(4) 2024 | 0.031512 | 0.000845 | 2.76% | 0.030595 | 0.031536 | 0.030521 | 0.00 |
07 4월(4) 2024 | 0.030667 | 0.000339 | 1.12% | 0.030223 | 0.030954 | 0.030216 | 0.00 |