AlgoVestAVS

US$ 0.031197

0.000811

(

2.67%

)

공식 링크

웹사이트

소스 코드

정보

순위 2627

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.031026

교환

UNSW

매도

US$ 0.031505

마지막 거래 시간

15:31:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.081456

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.050189

완전히 희석된 시가총액

US$ 311,967

창세기 날짜

25/12/2020

일 범위 0.030305-0.031915

52주 범위 0.016751-0.037323

순환 공급량 3,269,603 / 10,000,000

32.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AVS/ETH	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	ETH	1	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02814331	0.00305338	10.8493990224	0.02420758	0.03156349	0	CX
4	0.02222471	0.00897198	40.3693906467	0.02155238	0.03156349	0	CX
12	0.02302955	0.00816714	35.46374115	0.01966883	0.03156349	0	CX
26	0.03408517	-0.00288848	-8.47430128704	0.01966883	0.03621114	0	CX
52	0.01882094	0.01237575	65.7552173271	0.01675134	0.03732259	0	CX
156	0.317793	-0.28659631	-90.1833300293	0.01389459	3.17174549	2.11303885	CX
260	0	0	0	0	3.17174549	1.90610805	CX

AlgoVest is a capital protection and growth project with a multi-DeFi-utility and deflationary token that utilizes the Protect, Reward, and Burn mechanism.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

XLM Price (Stellar) Surges Along XRP, Can Bulls Push It To $0.12?

Stellar (XLM) started a strong increase above the $0.0950 resistance against the US Dollar. XLM price is gaining pace and might aim for $0.120...

Time To Stack Stellar (XLM)? Analyst Calls For Epic 500% Price Breakout

Stellar Lumens (XLM), the cryptocurrency known for its fast and cheap cross-border transactions, has been on a quiet journey lately. While the...

Coinbase faces new lawsuit over alleged investor deception

The plaintiffs claim Solana (SOL), Polygon (MATIC), Near Protocol (NEAR), Decentraland (MANA), Algorand (ALGO), Uniswap (UNI), Tezos (XTZ), and...

XRP And XLM Blast: Analyst’s 20X Rally Projection To ‘Melt Faces’

In the ever-evolving world of cryptocurrency investments, technical analysis continues to play a significant role in shaping investor sentiment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.03031743	-0.000449	-1.46	0.0306691	0.03127594	0.02982176
1732233000	0.03076604	0.0027059	9.64	0.02804746	0.03086937	0.02769953
1732146600	0.02806014	-0.000334	-1.18	0.02839621	0.0288274	0.02768485
1732060200	0.02839384	-0.000954	-3.25	0.02932992	0.02932992	0.02804773
1731973800	0.02934806	0.00133334	4.76	0.03092227	0.03156349	0.02420758
1731887400	0.02801472	-0.00051	-1.79	0.02860606	0.02881217	0.02781253
1731801000	0.0285248	0.00029457	1.04	0.02814331	0.02934907	0.02803788
1731714600	0.02823023	0.00034064	1.22	0.02802402	0.02855426	0.02750418
1731628200	0.02788959	-0.001248	-4.28	0.02910803	0.02957077	0.02770327
1731541800	0.02913748	-0.000509	-1.72	0.02959604	0.03043389	0.02846534
1731455400	0.0296462	-0.001037	-3.38	0.03060444	0.03137179	0.02933885
1731369000	0.03068332	0.00161925	5.57	0.0290306	0.03086034	0.02845166
1731282600	0.02906407	0.00044752	1.56	0.02842731	0.0296057	0.02821956
1731196200	0.02861655	0.00162801	6.03	0.02700796	0.0287932	0.02700331
1731109800	0.02698854	0.00053261	2.01	0.02673482	0.02722301	0.02636427
1731023400	0.02645593	0.0016209	6.53	0.02473717	0.02662465	0.02466659
1730937000	0.02483503	0.00269806	12.19	0.02212977	0.02502464	0.0221211
1730850600	0.02213697	0.00031883	1.46	0.02195986	0.02259999	0.02172174
1730764200	0.02181814	-0.000592	-2.64	0.03092227	0.03156349	0.02155238
1730677800	0.02241012	-0.000273	-1.20	0.02274582	0.02274838	0.02198777
1730591400	0.02268262	-0.000219	-0.96	0.02293488	0.02299936	0.02258349
1730505000	0.02290132	-6.0E-5	-0.26	0.02299589	0.02357757	0.02255476
1730418600	0.02296087	-0.001299	-5.35	0.02425555	0.02432468	0.02285453
1730332200	0.02425992	0.00022945	0.95	0.02402691	0.02478533	0.02376444
1730245800	0.02403047	0.00063521	2.72	0.02338842	0.0244467	0.02335613
1730159400	0.02339526	0.00054	2.36	0.03092227	0.03156349	0.02269165
1730073000	0.02285526	0.00024186	1.07	0.02258622	0.02300757	0.02246146
1729986600	0.0226134	0.0006011	2.73	0.02222471	0.02280829	0.02214983
1729900200	0.0220123	-0.001075	-4.66	0.02312622	0.02332868	0.02179953
1729813800	0.02308746	8.8E-5	0.38	0.02297674	0.02332212	0.02288189
1729727400	0.02299991	-0.000923	-3.86	0.02389476	0.02391729	0.02242662
1729641000	0.02392294	-0.000394	-1.62	0.02435003	0.02435003	0.02377419
1729554600	0.02431738	-0.000679	-2.72	0.0250623	0.0252157	0.02423521
1729468200	0.024996	0.00084096	3.48	0.02417401	0.02511082	0.02404478
1729381800	0.02415504	5.6E-5	0.23	0.02408874	0.02427889	0.02401131
1729295400	0.02409941	0.00036215	1.53	0.03092227	0.03156349	0.02379636
1729209000	0.02373726	-6.8E-5	-0.29	0.03092227	0.03156349	0.02368354
1729122600	0.02380529	0.00011354	0.48	0.02376863	0.02411291	0.02364432
1729036200	0.02369175	-0.000279	-1.16	0.02397766	0.02446339	0.02322854
1728949800	0.02397027	0.00146303	6.50	0.03092227	0.03156349	0.02294509
1728863400	0.02250724	-7.9E-5	-0.35	0.02260857	0.02263866	0.02222498
1728777000	0.0225865	0.00038915	1.75	0.02224322	0.02268955	0.02221303
1728690600	0.02219735	0.00046631	2.15	0.02172757	0.02252749	0.02170842
1728604200	0.02173104	0.00013206	0.61	0.0216258	0.02200035	0.02125388
1728517800	0.02159898	-0.000663	-2.98	0.02223164	0.02250414	0.02146255
1728431400	0.02226192	0.00012413	0.56	0.02215375	0.02243675	0.02194481
1728345000	0.02213779	-0.000112	-0.50	0.03092227	0.03156349	0.0219595
1728258600	0.0222496	0.00022271	1.01	0.02198321	0.02238321	0.0219595
1728172200	0.02202689	7.0E-6	0.03	0.02207012	0.02213697	0.02180172
1728085800	0.02202033	0.00058596	2.73	0.02144905	0.02225042	0.02134426
1727999400	0.02143437	-9.9E-5	-0.46	0.03092227	0.03156349	0.02110222
1727913000	0.02153387	-0.000824	-3.69	0.02234664	0.02278331	0.02148717
1727826600	0.02235749	-0.001304	-5.51	0.02373863	0.02422709	0.02212794
1727740200	0.02366129	-0.000539	-2.23	0.02425017	0.02426129	0.02348637
1727653800	0.02420055	-0.000202	-0.83	0.02440566	0.02447051	0.02404342
1727567400	0.02440238	-0.0002	-0.81	0.02461661	0.0246685	0.02420402
1727481000	0.02460229	0.00062098	2.59	0.02397693	0.02487507	0.02386248
1727394600	0.02398131	0.00049476	2.11	0.02355331	0.0243048	0.023342
1727308200	0.02348655	-0.000729	-3.01	0.02417784	0.02430151	0.02334017
1727221800	0.02421515	5.7E-5	0.24	0.02415131	0.02435806	0.02367287
1727135400	0.02415769	0.00060803	2.58	0.03092227	0.03156349	0.02401405
1727049000	0.02354966	-0.000336	-1.41	0.02385664	0.02390899	0.02305864
1726962600	0.0238861	0.00059071	2.54	0.02334236	0.02390607	0.0230901
1726876200	0.02329539	0.00079617	3.54	0.02248371	0.02344998	0.02225599
1726789800	0.02249922	0.00102354	4.77	0.02172502	0.02269986	0.02167495
1726703400	0.02147568	0.00015522	0.73	0.02134061	0.0215232	0.02078986
1726617000	0.02132046	0.00033297	1.59	0.02093268	0.021805	0.02064777
1726530600	0.02098749	-0.000152	-0.72	0.02116843	0.02128106	0.020577
1726444200	0.02113997	-0.000905	-4.11	0.0220506	0.02215412	0.02105999
1726357800	0.02204477	-0.000232	-1.04	0.02227012	0.02227012	0.02182352
1726271400	0.0222766	0.0007203	3.34	0.02153195	0.02246	0.02132173
1726185000	0.0215563	0.00018459	0.86	0.0213418	0.02176588	0.02113788
1726098600	0.02137171	-0.000411	-1.89	0.0217512	0.02175275	0.02080664
1726012200	0.02178302	0.00023794	1.10	0.02149191	0.02186811	0.02117773
1725925800	0.02154508	0.00055613	2.65	0.03092227	0.03156349	0.02074626
1725839400	0.02098895	0.00029048	1.40	0.02069464	0.02123154	0.02046236
1725753000	0.02069847	0.00042946	2.12	0.0203241	0.02105944	0.0202702
1725666600	0.02026901	-0.001332	-6.17	0.02161704	0.02194144	0.01966883
1725580200	0.02160108	-0.000696	-3.12	0.0223388	0.02248809	0.02142944
1725493800	0.02229712	-2.8E-5	-0.13	0.02206647	0.02269083	0.02109839
1725407400	0.02232521	-0.000811	-3.51	0.02313297	0.02325764	0.02222562
1725321000	0.02313625	0.00096882	4.37	0.03092227	0.03156349	0.02220172
1725234600	0.02216743	-0.000738	-3.22	0.02290323	0.02293853	0.02194755
1725148200	0.0229056	-0.00014	-0.61	0.02302955	0.02309001	0.0227367
1725061800	0.02304596	-4.0E-6	-0.02	0.02303456	0.02315385	0.02226328
1724975400	0.0230497	-4.9E-5	-0.21	0.02305362	0.02367296	0.0228735
1724889000	0.02309895	0.00062955	2.80	0.02242307	0.02329539	0.02207404
1724802600	0.0224694	-0.002001	-8.18	0.02449759	0.02462354	0.02196679
1724716200	0.02446996	-0.000569	-2.27	0.0250323	0.02519892	0.02433243
1724629800	0.02503914	-0.000142	-0.56	0.02526613	0.02546048	0.02495779
1724543400	0.02518068	-3.3E-5	-0.13	0.02523868	0.02569286	0.02495697
1724457000	0.02521397	0.0012862	5.38	0.02391665	0.02549678	0.02391628