Avorak Historical Data - AVRKUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Avorak (암호화폐:AVRKUST)
Avorak (암호화폐:AVRKUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Avorak	AVRKUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000076

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000076	0.000076	0.000076	0.000076	0.00006 - 0.115

Exchange	Last Trade	Size	Trade Price	Currency
LATK	07:00:13	474.48	0.000076	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AVRK

AVRKUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000156	0.000202	0.000075	7,718.53	-0.00008	-51.28%
1개월	0.00000000	0.005509	0.00000000	6,247.96	0.00	0.00%
3개월	0.00000000	0.005509	0.00000000	7,743.28	0.00	0.00%
6개월	0.004787	0.0079	0.00006	7,117.89	-0.004711	-98.41%
1년	0.053461	0.115	0.00006	172,420.38	-0.053385	-99.86%
3년	0.053461	0.115	0.00006	172,420.38	-0.053385	-99.86%
5년	0.053461	0.115	0.00006	172,420.38	-0.053385	-99.86%

AVRKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.000076	0.00000100	1.33%	0.000075	0.000076	0.000075	474.00
19 5월(5) 2024	0.000075	-0.000081	-51.92%	0.000156	0.000202	0.000075	7,001.00
18 5월(5) 2024	0.000156	0.00	0.00%	0.000156	0.000156	0.000075	33,285.00
17 5월(5) 2024	0.000156	0.00	0.00%	0.000156	0.000156	0.000156	7,500.00
16 5월(5) 2024	0.000156	0.00	0.00%	0.000156	0.000156	0.000156	80.00
15 5월(5) 2024	0.000156	0.00	0.00%	0.000156	0.000156	0.000156	4,156.00
14 5월(5) 2024	0.000156	0.00	0.00%	0.000156	0.000156	0.000156	1,532.00
13 5월(5) 2024	0.000156	0.00	0.00%	0.000156	0.000156	0.000156	0.00
12 5월(5) 2024	0.000156	0.00	0.00%	0.000156	0.000156	0.000156	0.00
11 5월(5) 2024	0.000156	0.00	0.00%	0.000156	0.000156	0.000156	0.00
10 5월(5) 2024	0.000156	0.00	0.00%	0.000156	0.000156	0.000156	0.00
09 5월(5) 2024	0.000156	0.00	0.00%	0.000156	0.000156	0.000156	0.00
08 5월(5) 2024	0.000156	0.00	0.00%	0.000156	0.000156	0.000156	0.00
07 5월(5) 2024	0.000156	0.00000700	4.70%	0.000146	0.000156	0.000146	1,521.00
06 5월(5) 2024	0.000149	0.00	0.00%	0.000149	0.000149	0.000149	0.00
05 5월(5) 2024	0.000149	0.00000900	6.43%	0.00014	0.000149	0.00014	7,094.00
04 5월(5) 2024	0.00014	0.000067	91.78%	0.000073	0.00014	0.000073	100.00
03 5월(5) 2024	0.000073	0.00	0.00%	0.000073	0.00014	0.000073	72.00
02 5월(5) 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
01 5월(5) 2024	0.000073	-0.000072	-49.66%	0.000145	0.000145	0.000073	21,118.00
30 4월(4) 2024	0.000145	0.00	0.00%	0.005327	0.005509	0.000145	1,521.00
29 4월(4) 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
28 4월(4) 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
27 4월(4) 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000073	53.00
26 4월(4) 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	12,931.00
25 4월(4) 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
24 4월(4) 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
23 4월(4) 2024	0.000145	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,521.00
22 4월(4) 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
21 4월(4) 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00

Battle Hero Coin

Bristol Wtr.8t%

Innovative Designs (QB)

USIME10 Ex:9,72

Norwegian Cruise Line

SPDR S&P Global Natural ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관