Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVINOC Token | AVINOCGBP | 암호화폐 | 128,931,711 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009864 | 1.62% | 0.618422 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.610124 | 0.619566 | 0.60845 | 0.608558 | 0.24807 - 0.292114 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:23:56 | 0.020000 | 0.200475 | GBP |
AVINOCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.279598 | 0.292114 | 0.24807 | 0.35 | 0.338825 | 121.18% |
| 3년 | 0.273871 | 0.363652 | 0.112995 | 7,794.39 | 0.344552 | 125.81% |
| 5년 | 0.273871 | 0.363652 | 0.112995 | 7,794.39 | 0.344552 | 125.81% |
AVINOCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.611233 | -0.008018 | -1.29% | 0.61922 | 0.620412 | 0.607155 | 0.00 |
| 27 4월(4) 2024 | 0.619251 | -0.005987 | -0.96% | 0.625374 | 0.628304 | 0.615481 | 0.00 |
| 26 4월(4) 2024 | 0.625238 | -0.000455 | -0.07% | 0.626001 | 0.632458 | 0.611248 | 0.00 |
| 25 4월(4) 2024 | 0.625692 | -0.021118 | -3.26% | 0.648894 | 0.653031 | 0.619764 | 0.00 |
| 24 4월(4) 2024 | 0.64681 | -0.010297 | -1.57% | 0.656057 | 0.659574 | 0.643705 | 0.00 |
| 23 4월(4) 2024 | 0.657108 | 0.020152 | 3.16% | 0.635918 | 0.665478 | 0.614685 | 0.00 |
| 22 4월(4) 2024 | 0.636956 | -0.000137 | -0.02% | 0.637106 | 0.645028 | 0.631441 | 0.00 |
| 21 4월(4) 2024 | 0.637093 | 0.008651 | 1.38% | 0.626837 | 0.642303 | 0.620888 | 0.00 |
| 20 4월(4) 2024 | 0.628443 | 0.008713 | 1.41% | 0.617964 | 0.638087 | 0.586505 | 0.00 |
| 19 4월(4) 2024 | 0.619729 | 0.021973 | 3.68% | 0.598689 | 0.624415 | 0.591678 | 0.00 |
| 18 4월(4) 2024 | 0.597757 | -0.024198 | -3.89% | 0.62213 | 0.629151 | 0.583511 | 0.00 |
| 17 4월(4) 2024 | 0.621955 | 0.003953 | 0.64% | 0.61783 | 0.627061 | 0.603082 | 0.00 |
| 16 4월(4) 2024 | 0.618002 | -0.023705 | -3.69% | 0.635918 | 0.649802 | 0.610357 | 0.00 |
| 15 4월(4) 2024 | 0.641707 | 0.001984 | 0.31% | 0.635918 | 0.644168 | 0.614685 | 0.00 |
| 14 4월(4) 2024 | 0.639723 | -0.017532 | -2.67% | 0.65724 | 0.665142 | 0.608549 | 0.00 |
| 13 4월(4) 2024 | 0.657255 | -0.01979 | -2.92% | 0.678427 | 0.689842 | 0.644607 | 0.00 |
| 12 4월(4) 2024 | 0.677045 | -0.00498 | -0.73% | 0.681575 | 0.688378 | 0.673495 | 0.00 |
| 11 4월(4) 2024 | 0.682025 | 0.020407 | 3.08% | 0.66164 | 0.687046 | 0.651352 | 0.00 |
| 10 4월(4) 2024 | 0.661619 | -0.023646 | -3.45% | 0.684575 | 0.685046 | 0.654255 | 0.00 |
| 09 4월(4) 2024 | 0.685265 | 0.021658 | 3.26% | 0.633541 | 0.697947 | 0.624394 | 0.00 |
| 08 4월(4) 2024 | 0.663607 | 0.004824 | 0.73% | 0.658005 | 0.670123 | 0.657868 | 0.00 |
| 07 4월(4) 2024 | 0.658783 | 0.00842 | 1.29% | 0.648532 | 0.665601 | 0.646324 | 0.00 |
| 06 4월(4) 2024 | 0.650363 | -0.006053 | -0.92% | 0.65645 | 0.659005 | 0.636845 | 0.00 |
| 05 4월(4) 2024 | 0.656416 | 0.02227 | 3.51% | 0.633541 | 0.662495 | 0.624394 | 0.00 |
| 04 4월(4) 2024 | 0.634147 | 0.002294 | 0.36% | 0.631769 | 0.643058 | 0.624106 | 0.00 |
| 03 4월(4) 2024 | 0.631853 | -0.042773 | -6.34% | 0.672987 | 0.673082 | 0.624211 | 0.00 |
| 02 4월(4) 2024 | 0.674626 | -0.004635 | -0.68% | 0.666078 | 0.679279 | 0.659823 | 0.00 |
| 01 4월(4) 2024 | 0.679261 | 0.01169 | 1.75% | 0.668173 | 0.679397 | 0.668173 | 0.00 |
| 31 3월(3) 2024 | 0.667571 | -0.00356 | -0.53% | 0.671021 | 0.674491 | 0.66652 | 0.00 |
| 30 3월(3) 2024 | 0.671131 | -0.009068 | -1.33% | 0.679324 | 0.680254 | 0.664154 | 0.00 |
| 29 3월(3) 2024 | 0.680198 | 0.014967 | 2.25% | 0.668052 | 0.68617 | 0.661758 | 0.00 |
