Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVINOC Token | AVINOCEUR | 암호화폐 | 127,013,575 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002015 | -0.28% | 0.707258 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.709451 | 0.712702 | 0.706398 | 0.709273 | 0.281633 - 0.340903 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:23:56 | 0.020000 | 0.165712 | EUR |
AVINOCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.315245 | 0.340903 | 0.281633 | 0.35 | 0.392013 | 124.35% |
| 3년 | 0.329443 | 0.428572 | 0.132143 | 7,803.12 | 0.377815 | 114.68% |
| 5년 | 0.329443 | 0.428572 | 0.132143 | 7,803.12 | 0.377815 | 114.68% |
AVINOCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.709749 | 0.040864 | 6.11% | 0.668728 | 0.714376 | 0.665223 | 0.00 |
| 03 5월(5) 2024 | 0.668885 | 0.00764 | 1.16% | 0.661115 | 0.673917 | 0.645455 | 0.00 |
| 02 5월(5) 2024 | 0.661246 | -0.031232 | -4.51% | 0.689545 | 0.690876 | 0.644121 | 0.00 |
| 01 5월(5) 2024 | 0.692478 | -0.029837 | -4.13% | 0.722026 | 0.731768 | 0.673518 | 0.00 |
| 30 4월(4) 2024 | 0.722315 | 0.008331 | 1.17% | 0.808858 | 0.817598 | 0.285793 | 0.00 |
| 29 4월(4) 2024 | 0.713984 | -0.005888 | -0.82% | 0.720741 | 0.729378 | 0.712323 | 0.00 |
| 28 4월(4) 2024 | 0.719872 | -0.004107 | -0.57% | 0.723414 | 0.724196 | 0.709947 | 0.00 |
| 27 4월(4) 2024 | 0.723979 | -0.005497 | -0.75% | 0.7297 | 0.733783 | 0.719248 | 0.00 |
| 26 4월(4) 2024 | 0.729476 | 0.000158 | 0.02% | 0.728993 | 0.737959 | 0.712757 | 0.00 |
| 25 4월(4) 2024 | 0.729318 | -0.023172 | -3.08% | 0.754513 | 0.76024 | 0.721207 | 0.00 |
| 24 4월(4) 2024 | 0.75249 | -0.00903 | -1.19% | 0.760563 | 0.764591 | 0.748539 | 0.00 |
| 23 4월(4) 2024 | 0.76152 | 0.020448 | 2.76% | 0.808858 | 0.817598 | 0.285793 | 0.00 |
| 22 4월(4) 2024 | 0.741072 | 0.000821 | 0.11% | 0.738451 | 0.749672 | 0.732708 | 0.00 |
| 21 4월(4) 2024 | 0.740251 | 0.010369 | 1.42% | 0.725629 | 0.745769 | 0.71979 | 0.00 |
| 20 4월(4) 2024 | 0.729883 | 0.005773 | 0.80% | 0.72205 | 0.745655 | 0.685734 | 0.00 |
| 19 4월(4) 2024 | 0.72411 | 0.026008 | 3.73% | 0.698819 | 0.728818 | 0.691352 | 0.00 |
| 18 4월(4) 2024 | 0.698102 | -0.029752 | -4.09% | 0.729229 | 0.736609 | 0.681281 | 0.00 |
| 17 4월(4) 2024 | 0.727854 | 0.003651 | 0.50% | 0.724865 | 0.733998 | 0.70502 | 0.00 |
| 16 4월(4) 2024 | 0.724203 | -0.024611 | -3.29% | 0.808858 | 0.817598 | 0.715609 | 0.00 |
| 15 4월(4) 2024 | 0.748814 | 0.000848 | 0.11% | 0.737638 | 0.764275 | 0.715241 | 0.00 |
| 14 4월(4) 2024 | 0.747966 | -0.019678 | -2.56% | 0.76852 | 0.780222 | 0.710997 | 0.00 |
| 13 4월(4) 2024 | 0.767644 | -0.024646 | -3.11% | 0.793035 | 0.807057 | 0.751376 | 0.00 |
| 12 4월(4) 2024 | 0.79229 | -0.004211 | -0.53% | 0.794995 | 0.804149 | 0.787354 | 0.00 |
| 11 4월(4) 2024 | 0.796502 | 0.022825 | 2.95% | 0.773003 | 0.802477 | 0.758659 | 0.00 |
| 10 4월(4) 2024 | 0.773676 | -0.02562 | -3.21% | 0.799528 | 0.800497 | 0.76396 | 0.00 |
| 09 4월(4) 2024 | 0.799297 | 0.021649 | 2.78% | 0.808858 | 0.817598 | 0.780061 | 0.00 |
| 08 4월(4) 2024 | 0.777648 | 0.004932 | 0.64% | 0.771406 | 0.786728 | 0.771406 | 0.00 |
| 07 4월(4) 2024 | 0.772716 | 0.011255 | 1.48% | 0.758756 | 0.779423 | 0.755673 | 0.00 |
| 06 4월(4) 2024 | 0.761461 | -0.004999 | -0.65% | 0.767278 | 0.769338 | 0.7418 | 0.00 |
| 05 4월(4) 2024 | 0.76646 | 0.025241 | 3.41% | 0.738471 | 0.773542 | 0.729486 | 0.00 |
