Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXKRW | 암호화폐 | 12,751,529,807 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,030.00 | -2.13% | 47,220.00 | 47,220.00 | 47,250.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48,250.00 | 48,520.00 | 47,150.00 | 48,250.00 | 11,680.00 - 95,450.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 02:41:03 | 8.21 | 47,350.00 | KRW |
AVAXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 47,790.00 | 50,240.00 | 44,100.00 | 124,628.39 | -570.00 | -1.19% |
| 1개월 | 50,100.00 | 57,950.00 | 43,240.00 | 162,383.12 | -2,880.00 | -5.75% |
| 3개월 | 52,540.00 | 95,450.00 | 43,240.00 | 188,700.09 | -5,320.00 | -10.13% |
| 6개월 | 27,620.00 | 95,450.00 | 25,790.00 | 245,416.35 | 19,600.00 | 70.96% |
| 1년 | 20,330.00 | 95,450.00 | 11,680.00 | 194,012.04 | 26,890.00 | 132.27% |
| 3년 | 95,280.00 | 126,900.00 | 11,680.00 | 177,584.48 | -48,060.00 | -50.44% |
| 5년 | 95,280.00 | 126,900.00 | 11,680.00 | 177,584.48 | -48,060.00 | -50.44% |
AVAXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 48,220.00 | 3,790.00 | 8.53% | 44,450.00 | 48,440.00 | 44,100.00 | 155,720.00 |
| 15 5월(5) 2024 | 44,430.00 | -970.00 | -2.14% | 45,400.00 | 46,440.00 | 44,300.00 | 112,929.00 |
| 14 5월(5) 2024 | 45,400.00 | -1,300.00 | -2.78% | 46,710.00 | 47,380.00 | 45,000.00 | 229,464.00 |
| 13 5월(5) 2024 | 46,700.00 | -550.00 | -1.16% | 47,220.00 | 47,920.00 | 46,470.00 | 43,738.00 |
| 12 5월(5) 2024 | 47,250.00 | -440.00 | -0.92% | 47,630.00 | 47,990.00 | 46,550.00 | 71,721.00 |
| 11 5월(5) 2024 | 47,690.00 | -1,220.00 | -2.49% | 49,050.00 | 50,240.00 | 47,130.00 | 143,859.00 |
| 10 5월(5) 2024 | 48,910.00 | 1,280.00 | 2.69% | 47,790.00 | 49,350.00 | 47,240.00 | 114,964.00 |
| 09 5월(5) 2024 | 47,630.00 | -2,320.00 | -4.64% | 49,700.00 | 49,980.00 | 47,290.00 | 173,107.00 |
| 08 5월(5) 2024 | 49,950.00 | -2,390.00 | -4.57% | 52,220.00 | 52,850.00 | 49,780.00 | 143,200.00 |
| 07 5월(5) 2024 | 52,340.00 | -220.00 | -0.42% | 52,500.00 | 55,820.00 | 51,800.00 | 233,759.00 |
| 06 5월(5) 2024 | 52,560.00 | -210.00 | -0.40% | 52,870.00 | 53,440.00 | 51,710.00 | 141,266.00 |
| 05 5월(5) 2024 | 52,770.00 | 2,230.00 | 4.41% | 50,430.00 | 53,230.00 | 49,570.00 | 153,681.00 |
| 04 5월(5) 2024 | 50,540.00 | 3,180.00 | 6.71% | 47,300.00 | 51,000.00 | 47,060.00 | 152,334.00 |
| 03 5월(5) 2024 | 47,360.00 | -280.00 | -0.59% | 48,000.00 | 48,320.00 | 45,460.00 | 152,033.00 |
| 02 5월(5) 2024 | 47,640.00 | 590.00 | 1.25% | 46,980.00 | 48,410.00 | 43,240.00 | 222,837.00 |
| 01 5월(5) 2024 | 47,050.00 | -3,980.00 | -7.80% | 50,680.00 | 51,080.00 | 46,120.00 | 196,511.00 |
| 30 4월(4) 2024 | 51,030.00 | 2,410.00 | 4.96% | 55,390.00 | 57,190.00 | 47,030.00 | 285,105.00 |
| 29 4월(4) 2024 | 48,620.00 | -1,120.00 | -2.25% | 49,710.00 | 50,750.00 | 48,510.00 | 110,956.00 |
| 28 4월(4) 2024 | 49,740.00 | 70.00 | 0.14% | 49,680.00 | 50,550.00 | 48,200.00 | 117,760.00 |
| 27 4월(4) 2024 | 49,670.00 | -1,500.00 | -2.93% | 51,160.00 | 51,490.00 | 49,530.00 | 102,473.00 |
| 26 4월(4) 2024 | 51,170.00 | -1,910.00 | -3.60% | 53,000.00 | 53,520.00 | 50,290.00 | 151,256.00 |
| 25 4월(4) 2024 | 53,080.00 | -2,340.00 | -4.22% | 55,390.00 | 57,190.00 | 52,530.00 | 173,350.00 |
| 24 4월(4) 2024 | 55,420.00 | -1,570.00 | -2.75% | 57,050.00 | 57,950.00 | 55,000.00 | 164,992.00 |
| 23 4월(4) 2024 | 56,990.00 | 2,730.00 | 5.03% | 54,330.00 | 57,650.00 | 53,850.00 | 233,389.00 |
| 22 4월(4) 2024 | 54,260.00 | -1,540.00 | -2.76% | 55,860.00 | 56,610.00 | 53,480.00 | 168,951.00 |
| 21 4월(4) 2024 | 55,800.00 | 4,800.00 | 9.41% | 50,900.00 | 56,250.00 | 50,150.00 | 185,268.00 |
| 20 4월(4) 2024 | 51,000.00 | -220.00 | -0.43% | 51,280.00 | 52,600.00 | 47,400.00 | 190,583.00 |
| 19 4월(4) 2024 | 51,220.00 | 1,160.00 | 2.32% | 50,100.00 | 52,410.00 | 48,760.00 | 221,508.00 |
| 18 4월(4) 2024 | 50,060.00 | -2,140.00 | -4.10% | 52,100.00 | 52,730.00 | 48,710.00 | 206,834.00 |
| 17 4월(4) 2024 | 52,200.00 | -1,180.00 | -2.21% | 53,490.00 | 53,920.00 | 49,650.00 | 201,964.00 |
